PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 108.87 | -500.00% | 653 | 6 | ||||||||||
7.3.1995 | 114.60 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 120.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 126.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 133.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 577.00 | -9.98% | 0 | 0 | 610.50 | +4.00% | 12 323 | 20 | ||||||
6.11.1995 | 518.00 | -9.91% | 12 432 | 24 | 570.00 | +4.00% | 3 420 | 6 | ||||||
19.10.1995 | 500.00 | -9.90% | 17 000 | 34 | 550.00 | 0.00% | 2 750 | 5 | ||||||
23.11.1995 | 641.00 | -7.90% | 83 330 | 130 | 593.00 | -2.00% | 13 639 | 23 | ||||||
20.9.1995 | 367.00 | -4.92% | 1 835 | 5 | ||||||||||
19.9.1995 | 386.00 | -4.92% | 9 650 | 25 | 371.00 | -7.00% | 1 855 | 5 | ||||||
11.9.1995 | 386.00 | -4.92% | 3 088 | 8 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 406.00 | -4.91% | 3 248 | 8 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 427.00 | -4.89% | 7 686 | 18 | 351.00 | -1.00% | 3 510 | 10 | ||||||
6.9.1995 | 449.00 | -4.87% | 4 490 | 10 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 333.00 | -4.85% | 13 320 | 40 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 550.00 | -4.84% | 5 500 | 10 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 350.00 | -4.63% | 7 000 | 20 | ||||||||||
28.6.1995 | 110.00 | -1.78% | 220 | 2 | 125.00 | -3.00% | 625 | 5 | ||||||
12.9.1995 | 385.00 | -0.25% | 5 775 | 15 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 633.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 5 320 | 10 | ||||||
14.11.1995 | 591.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 2 800 | 5 | ||||||
15.11.1995 | 591.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
7.11.1995 | 518.00 | 0.00% | 0 | 0 | 565.00 | -1.00% | 6 780 | 12 | ||||||
8.11.1995 | 518.00 | 0.00% | 0 | 0 | 570.00 | +1.00% | 6 840 | 12 | ||||||
31.10.1995 | 575.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 575.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 5 650 | 10 | ||||||
2.11.1995 | 575.00 | 0.00% | 14 375 | 25 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 575.00 | 0.00% | 0 | 0 | 549.50 | -6.00% | 8 243 | 15 | ||||||
24.10.1995 | 550.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 550.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 3 675 | 7 | ||||||
26.10.1995 | 550.00 | 0.00% | 24 200 | 44 | 550.00 | +5.00% | 25 300 | 46 | ||||||
27.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 9 350 | 17 | ||||||
21.11.1995 | 696.00 | 0.00% | 0 | 0 | 580.00 | +5.00% | 8 700 | 15 | ||||||
22.11.1995 | 696.00 | 0.00% | 0 | 0 | 605.50 | +4.00% | 3 028 | 5 | ||||||
24.11.1995 | 641.00 | 0.00% | 0 | 0 | 582.50 | 0.00% | 7 087 | 12 | ||||||
28.11.1995 | 577.00 | 0.00% | 0 | 0 | 600.50 | -3.00% | 5 405 | 9 | ||||||
29.11.1995 | 577.00 | 0.00% | 0 | 0 | 631.00 | +4.00% | 14 358 | 23 | ||||||
12.12.1995 | 671.00 | 0.00% | 0 | 0 | 592.50 | -4.00% | 1 185 | 2 | ||||||
13.12.1995 | 671.00 | 0.00% | 0 | 0 | 631.00 | +6.00% | 6 310 | 10 | ||||||
8.12.1995 | 651.00 | 0.00% | 0 | 0 | 631.00 | +1.00% | 1 262 | 2 | ||||||
1.12.1995 | 632.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 632.00 | 0.00% | 6 320 | 10 | 631.00 | 0.00% | 30 288 | 48 | ||||||
5.12.1995 | 632.00 | 0.00% | 0 | 0 | 615.50 | -2.00% | 1 847 | 3 | ||||||
6.12.1995 | 632.00 | 0.00% | 0 | 0 | 615.50 | 0.00% | 4 924 | 8 | ||||||
13.10.1995 | 555.00 | 0.00% | 19 425 | 35 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 555.00 | 0.00% | 2 775 | 5 | 479.00 | +10.00% | 2 395 | 5 | ||||||
17.10.1995 | 555.00 | 0.00% | 0 | 0 | 526.00 | +10.00% | 2 630 | 5 | ||||||
18.10.1995 | 555.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 500.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 4 235 | 7 | ||||||
10.11.1995 | 551.00 | 0.00% | 0 | 0 | 567.50 | 0.00% | 5 675 | 10 | ||||||
15.12.1995 | 738.00 | 0.00% | 0 | 0 | 642.00 | +2.00% | 1 284 | 2 | ||||||
15.9.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 387.00 | 0.00% | 5 805 | 15 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 333.00 | 0.00% | 3 330 | 10 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 210.00 | 0.00% | 1 260 | 6 | 194.00 | -10.00% | 2 134 | 11 | ||||||
7.8.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 154.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
|