PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1997 | 439.00 | -4.97% | 0 | 0 | 255.50 | -4.95% | 25 550 | 100 | ||||||
| 12.6.1997 | 462.00 | -4.93% | 0 | 0 | 269.00 | +9.65% | 39 518 | 147 | ||||||
| 11.6.1997 | 486.00 | -4.89% | 0 | 0 | 229.00 | -2.32% | 268 702 | 1 096 | ||||||
| 10.6.1997 | 511.00 | +4.92% | 37 814 | 74 | 251.00 | 0.00% | 251 | 1 | ||||||
| 9.6.1997 | 487.00 | +4.95% | 194 800 | 400 | 251.00 | 0.00% | 1 255 | 5 | ||||||
| 6.6.1997 | 464.00 | +4.97% | 0 | 0 | +9.60% | 0 | ||||||||
| 5.6.1997 | 442.00 | +4.98% | 0 | 0 | 229.00 | 0.00% | 229 | 1 | ||||||
| 4.6.1997 | 421.00 | +4.98% | 128 405 | 305 | 229.00 | +9.56% | 29 999 | 131 | ||||||
| 3.6.1997 | 401.00 | +4.97% | 96 240 | 240 | 209.00 | 0.00% | 209 | 1 | ||||||
| 2.6.1997 | 382.00 | +4.94% | 17 954 | 47 | +9.69% | 0 | ||||||||
| 30.5.1997 | 364.00 | -3.70% | 182 000 | 500 | 200.00 | +4.68% | 125 935 | 661 | ||||||
| 29.5.1997 | 378.00 | -2.82% | 147 042 | 389 | 182.00 | +1.79% | 14 560 | 80 | ||||||
| 28.5.1997 | 389.00 | -4.88% | 0 | 0 | 179.00 | +9.01% | 27 177 | 152 | ||||||
| 27.5.1997 | 409.00 | -4.88% | 0 | 0 | 164.00 | -9.90% | 164 | 1 | ||||||
| 26.5.1997 | 430.00 | -4.86% | 0 | 0 | 180.00 | -2.30% | 7 282 | 40 | ||||||
| 23.5.1997 | 452.00 | -4.84% | 0 | 0 | 189.00 | -1.40% | 11 367 | 61 | ||||||
| 22.5.1997 | 475.00 | -4.80% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.5.1997 | 499.00 | -4.95% | 0 | 0 | 210.00 | -9.87% | 12 600 | 60 | ||||||
| 20.5.1997 | 525.00 | -4.89% | 0 | 0 | 233.00 | -9.68% | 233 | 1 | ||||||
| 19.5.1997 | 552.00 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 16.5.1997 | 581.00 | -4.90% | 0 | 0 | -9.77% | 0 | ||||||||
| 15.5.1997 | 611.00 | -4.97% | 0 | 0 | 317.00 | -9.68% | 317 | 1 | ||||||
| 14.5.1997 | 643.00 | -4.88% | 0 | 0 | -9.76% | 0 | ||||||||
| 13.5.1997 | 676.00 | -4.92% | 0 | 0 | -9.95% | 0 | ||||||||
| 12.5.1997 | 711.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.5.1997 | 748.00 | -4.95% | 0 | 0 | -9.94% | 0 | ||||||||
| 7.5.1997 | 787.00 | -4.95% | 0 | 0 | -9.96% | 0 | ||||||||
| 6.5.1997 | 828.00 | -4.93% | 0 | 0 | -9.89% | 0 | ||||||||
| 5.5.1997 | 871.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.5.1997 | 916.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
| 30.4.1997 | 964.00 | -4.93% | 0 | 0 | -9.98% | 0 | ||||||||
| 29.4.1997 | 1 014.00 | -4.96% | 0 | 0 | -9.97% | 0 | ||||||||
| 28.4.1997 | 1 067.00 | -4.98% | 74 690 | 70 | 1 000.00 | -4.34% | 40 035 | 40 | ||||||
| 25.4.1997 | 1 123.00 | +4.95% | 97 701 | 87 | 1 146.00 | +0.27% | 166 366 | 159 | ||||||
| 24.4.1997 | 1 070.00 | +3.88% | 66 340 | 62 | 1 059.00 | +1.62% | 90 784 | 87 | ||||||
| 23.4.1997 | 1 030.00 | +4.04% | 88 580 | 86 | 1 040.00 | +3.27% | 117 051 | 114 | ||||||
| 22.4.1997 | 990.00 | +4.65% | 79 200 | 80 | 1 032.00 | +1.82% | 88 484 | 89 | ||||||
| 21.4.1997 | 946.00 | -4.92% | 47 300 | 50 | 992.50 | +6.03% | 60 537 | 62 | ||||||
| 18.4.1997 | 995.00 | +3.97% | 79 600 | 80 | 940.00 | -1.62% | 52 490 | 57 | ||||||
| 17.4.1997 | 957.00 | +4.02% | 66 990 | 70 | 950.00 | -1.71% | 33 700 | 36 | ||||||
| 16.4.1997 | 920.00 | -4.95% | 55 200 | 60 | 915.00 | -6.10% | 63 815 | 67 | ||||||
| 15.4.1997 | 968.00 | -4.91% | 48 400 | 50 | 1 050.00 | +6.08% | 74 054 | 73 | ||||||
| 14.4.1997 | 1 018.00 | +4.94% | 61 080 | 60 | 950.00 | +1.07% | 50 681 | 53 | ||||||
| 11.4.1997 | 970.00 | +3.30% | 58 200 | 60 | 1 027.50 | -1.44% | 76 630 | 81 | ||||||
| 10.4.1997 | 939.00 | +4.91% | 46 950 | 50 | 1 000.00 | +4.94% | 45 116 | 47 | ||||||
| 9.4.1997 | 895.00 | +4.92% | 76 075 | 85 | 840.00 | +6.42% | 49 393 | 54 | ||||||
| 8.4.1997 | 853.00 | +4.92% | 133 068 | 156 | 800.00 | +5.06% | 74 769 | 87 | ||||||
| 7.4.1997 | 813.00 | +4.90% | 48 780 | 60 | 818.00 | +9.89% | 111 248 | 136 | ||||||
| 4.4.1997 | 775.00 | +3.74% | 104 625 | 135 | 740.00 | +6.68% | 120 587 | 162 | ||||||
| 3.4.1997 | 747.00 | +4.91% | 108 315 | 145 | -1.65% | 0 | ||||||||
| 2.4.1997 | 712.00 | +4.86% | 85 440 | 120 | 730.00 | +2.13% | 43 280 | 61 | ||||||
| 1.4.1997 | 679.00 | +4.94% | 82 838 | 122 | 700.00 | +6.09% | 43 070 | 62 | ||||||
| 28.3.1997 | 647.00 | +4.86% | 0 | 0 | 657.00 | +9.58% | 46 490 | 71 | ||||||
| 27.3.1997 | 617.00 | +4.93% | 37 020 | 60 | 602.00 | +9.03% | 11 950 | 20 | ||||||
| 26.3.1997 | 588.00 | +5.00% | 17 640 | 30 | 548.00 | +9.96% | 10 960 | 20 | ||||||
| 25.3.1997 | 560.00 | -2.77% | 81 200 | 145 | 455.00 | -1.35% | 14 950 | 30 | ||||||
| 24.3.1997 | 576.00 | -4.95% | 0 | 0 | 540.00 | -5.92% | 25 764 | 51 | ||||||
| 21.3.1997 | 606.00 | -4.86% | 0 | 0 | -9.89% | 0 | ||||||||
| 20.3.1997 | 637.00 | -4.92% | 0 | 0 | +0.93% | 0 | ||||||||
| 19.3.1997 | 670.00 | -4.96% | 0 | 0 | -3.19% | 0 | ||||||||
| 18.3.1997 | 705.00 | -4.98% | 0 | 0 | 610.00 | -4.23% | 6 100 | 10 | ||||||
| 17.3.1997 | 742.00 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 14.3.1997 | 781.00 | -4.98% | 0 | 0 | 707.70 | -9.26% | 9 200 | 13 | ||||||
| 13.3.1997 | 822.00 | +4.18% | 24 660 | 30 | +0.50% | 0 | ||||||||
| 12.3.1997 | 789.00 | -4.93% | 31 560 | 40 | 776.10 | +5.46% | 34 148 | 44 | ||||||
| 11.3.1997 | 830.00 | +3.75% | 24 900 | 30 | 735.90 | -4.30% | 11 039 | 15 | ||||||
| 10.3.1997 | 800.00 | +4.30% | 40 000 | 50 | 769.00 | +9.97% | 63 058 | 82 | ||||||
| 7.3.1997 | 767.00 | +4.92% | 42 185 | 55 | 633.00 | -0.55% | 46 851 | 67 | ||||||
| 6.3.1997 | 731.00 | +4.87% | 38 012 | 52 | 718.00 | +7.59% | 36 565 | 52 | ||||||
| 5.3.1997 | 697.00 | +4.49% | 24 395 | 35 | 699.00 | +2.81% | 57 511 | 88 | ||||||
| 4.3.1997 | 667.00 | +4.70% | 57 362 | 86 | 651.00 | +7.32% | 27 333 | 43 | ||||||
| 3.3.1997 | 637.00 | -4.92% | 0 | 0 | 585.00 | -8.87% | 7 700 | 13 | ||||||
| 28.2.1997 | 670.00 | -1.17% | 41 540 | 62 | 650.00 | +9.84% | 16 250 | 25 | ||||||
| 27.2.1997 | 678.00 | +4.95% | 61 698 | 91 | 616.00 | +5.63% | 46 157 | 78 | ||||||
| 26.2.1997 | 646.00 | +4.87% | 65 246 | 101 | 560.20 | -4.61% | 1 681 | 3 | ||||||
| 25.2.1997 | 616.00 | +4.40% | 144 760 | 235 | 596.00 | +8.32% | 96 904 | 165 | ||||||
| 24.2.1997 | 590.00 | +4.98% | 41 300 | 70 | 548.00 | +8.64% | 33 071 | 61 | ||||||
| 21.2.1997 | 562.00 | +4.07% | 67 440 | 120 | 499.00 | -9.95% | 5 988 | 12 | ||||||
| 20.2.1997 | 540.00 | +4.85% | 47 520 | 88 | 562.00 | +4.69% | 43 778 | 79 | ||||||
| 19.2.1997 | 515.00 | +4.88% | 3 605 | 7 | 530.00 | +3.75% | 148 205 | 280 | ||||||
| 18.2.1997 | 491.00 | +4.91% | 31 915 | 65 | 500.00 | +6.28% | 63 260 | 124 | ||||||
| 17.2.1997 | 468.00 | +4.93% | 0 | 0 | 480.00 | +0.31% | 76 800 | 160 | ||||||
| 14.2.1997 | 446.00 | +4.94% | 13 380 | 30 | 478.50 | 53 592 | 112 | |||||||
| 13.2.1997 | 425.00 | +4.93% | 17 000 | 40 | 452.00 | +5.95% | 21 780 | 50 | ||||||
| 12.2.1997 | 405.00 | +4.92% | 10 125 | 25 | 425.00 | +5.14% | 20 555 | 50 | ||||||
| 11.2.1997 | 386.00 | +4.89% | 7 720 | 20 | 391.00 | +9.52% | 11 339 | 29 | ||||||
| 10.2.1997 | 368.00 | +4.84% | 3 312 | 9 | 357.00 | +8.01% | 3 927 | 11 | ||||||
| 7.2.1997 | 351.00 | -4.87% | 10 530 | 30 | 330.50 | -7.29% | 11 237 | 34 | ||||||
| 6.2.1997 | 369.00 | 0.00% | 23 985 | 65 | 356.50 | +9.65% | 9 269 | 26 | ||||||
| 5.2.1997 | 369.00 | +4.82% | 5 535 | 15 | 325.10 | -2.51% | 4 877 | 15 | ||||||
| 4.2.1997 | 352.00 | +3.83% | 10 912 | 31 | +13.43% | 0 | ||||||||
| 3.2.1997 | 339.00 | +4.95% | 6 780 | 20 | 294.00 | 0.00% | 2 940 | 10 | ||||||
| 31.1.1997 | 323.00 | -4.71% | 6 460 | 20 | 0.00% | 0 | ||||||||
| 30.1.1997 | 339.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 339.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| 28.1.1997 | 339.00 | +4.30% | 13 560 | 40 | +17.59% | 0 | ||||||||
| 27.1.1997 | 325.00 | +4.83% | 4 875 | 15 | +4.89% | 0 | ||||||||
| 24.1.1997 | 310.00 | +4.72% | 3 100 | 10 | +1.67% | 0 | ||||||||
| 23.1.1997 | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 282.00 | -4.72% | 2 256 | 8 | 275.00 | 0.00% | 8 250 | 30 | ||||||
| 21.1.1997 | 296.00 | -4.82% | 25 160 | 85 | 0 | 0 | ||||||||
| 20.1.1997 | 311.00 | -4.89% | 0 | 0 | -0.30% | 0 | ||||||||
| 17.1.1997 | 327.00 | -4.94% | 0 | 0 | +7.75% | 0 | ||||||||
| 16.1.1997 | 344.00 | +4.87% | 20 296 | 59 | +4.91% | 0 | ||||||||
| 15.1.1997 | 328.00 | +4.79% | 6 560 | 20 | 244.00 | +9.90% | 2 440 | 10 | ||||||
| 14.1.1997 | 313.00 | +4.68% | 0 | 0 | +9.62% | 0 | ||||||||
| 13.1.1997 | 299.00 | +4.91% | 0 | 0 | -3.57% | 0 | ||||||||
| 10.1.1997 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 9.1.1997 | 285.00 | +4.77% | 3 705 | 13 | 0.00% | 0 | ||||||||
| 8.1.1997 | 272.00 | -4.89% | 0 | 0 | -4.76% | 0 | ||||||||
| 7.1.1997 | 286.00 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| 6.1.1997 | 301.00 | +4.87% | 0 | 0 | -2.67% | 0 | ||||||||
| 31.12.1996 | 287.00 | 0.00% | 0 | 0 | +7.03% | 0 | ||||||||
| 30.12.1996 | 287.00 | +9.96% | 0 | 0 | +9.83% | 0 | ||||||||
| 27.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 261.00 | +9.66% | 4 176 | 16 | 0.00% | 0 | ||||||||
| 20.12.1996 | 238.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| 19.12.1996 | 238.00 | +9.67% | 0 | 0 | 170.00 | +7.52% | 1 500 | 9 | ||||||
| 18.12.1996 | 217.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 17.12.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 217.00 | +9.59% | 2 604 | 12 | 172.00 | -9.99% | 860 | 5 | ||||||
| 13.12.1996 | 198.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
| 12.12.1996 | 198.00 | +10.00% | 3 960 | 20 | +4.31% | 0 | ||||||||
| 11.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 180.00 | -5.21% | 20 160 | 112 | 0.00% | 0 | ||||||||
| 6.12.1996 | 189.90 | 0.00% | 0 | 0 | 179.50 | +8.57% | 898 | 5 | ||||||
| 5.12.1996 | 189.90 | -10.00% | 2 849 | 15 | +3.33% | 0 | ||||||||
| 4.12.1996 | 211.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
| 3.12.1996 | 211.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 2.12.1996 | 211.00 | -9.82% | 0 | 0 | 146.00 | -9.87% | 730 | 5 | ||||||
| 29.11.1996 | 234.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| 28.11.1996 | 234.00 | -10.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 27.11.1996 | 260.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 26.11.1996 | 260.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 25.11.1996 | 260.00 | -9.72% | 5 200 | 20 | -10.00% | 0 | ||||||||
| 22.11.1996 | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.11.1996 | 288.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 20.11.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.11.1996 | 320.00 | -9.85% | 5 760 | 18 | 0.00% | 0 | ||||||||
| 13.11.1996 | 355.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
| 12.11.1996 | 355.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| 11.11.1996 | 355.00 | +9.90% | 0 | 0 | 380.00 | 0.00% | 15 200 | 40 | ||||||
| 8.11.1996 | 323.00 | 0.00% | 0 | 0 | +17.28% | 0 | ||||||||
| 7.11.1996 | 323.00 | +9.86% | 4 845 | 15 | 324.00 | -10.00% | 2 916 | 9 | ||||||
| 6.11.1996 | 294.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 5.11.1996 | 294.00 | 0.00% | 0 | 0 | 370.00 | -2.63% | 740 | 2 | ||||||
| 4.11.1996 | 294.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 040 | 8 | ||||||
| 1.11.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 294.00 | -9.81% | 2 940 | 10 | 380.00 | +1.91% | 1 900 | 5 | ||||||
| 30.10.1996 | 326.00 | 0.00% | 0 | 0 | 380.00 | +0.77% | 13 050 | 35 | ||||||
| 29.10.1996 | 326.00 | 0.00% | 0 | 0 | 0.00 | +22.11% | 0 | 0 | ||||||
| 25.10.1996 | 326.00 | 0.00% | 0 | 0 | 0.00 | -15.83% | 0 | 0 | ||||||
| 24.10.1996 | 326.00 | +9.76% | 3 260 | 10 | 360.00 | +0.69% | 3 600 | 10 | ||||||
| 23.10.1996 | 297.00 | 0.00% | 0 | 0 | 360.00 | -0.13% | 2 145 | 6 | ||||||
| 22.10.1996 | 297.00 | 0.00% | 0 | 0 | 358.00 | +1.99% | 716 | 2 | ||||||
| 21.10.1996 | 297.00 | -8.89% | 8 910 | 30 | 351.00 | +3.69% | 5 616 | 16 | ||||||
| 18.10.1996 | 326.00 | 0.00% | 0 | 0 | 338.50 | +7.29% | 5 416 | 16 | ||||||
| 17.10.1996 | 326.00 | +9.76% | 0 | 0 | -4.39% | 0 | 0 | |||||||
| 16.10.1996 | 297.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 3 960 | 12 | ||||||
| 15.10.1996 | 297.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 5 940 | 18 | ||||||
| 14.10.1996 | 297.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.10.1996 | 270.00 | 0.00% | 0 | 0 | 298.00 | +7.27% | 5 825 | 20 | ||||||
| 10.10.1996 | 270.00 | +7.56% | 5 940 | 22 | +2.68% | 0 | 0 | |||||||
| 9.10.1996 | 251.00 | 0.00% | 0 | 0 | +1.43% | 0 | 0 | |||||||
| 8.10.1996 | 251.00 | 0.00% | 0 | 0 | +7.04% | 0 | 0 | |||||||
| 7.10.1996 | 251.00 | 0.00% | 0 | 0 | 243.50 | -4.71% | 2 679 | 11 | ||||||
| 4.10.1996 | 251.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 5 622 | 22 | ||||||
| 3.10.1996 | 251.00 | -3.08% | 1 506 | 6 | 253.00 | -1.17% | 759 | 3 | ||||||
| 2.10.1996 | 259.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 5 120 | 20 | ||||||
| 1.10.1996 | 259.00 | 0.00% | 0 | 0 | 256.00 | +0.19% | 3 840 | 15 | ||||||
| 30.9.1996 | 259.00 | -2.99% | 2 590 | 10 | +0.07% | 0 | 0 | |||||||
| 27.9.1996 | 267.00 | 0.00% | 0 | 0 | 256.00 | -3.29% | 6 383 | 25 | ||||||
| 26.9.1996 | 267.00 | -2.90% | 6 942 | 26 | +2.32% | 0 | 0 | |||||||
| 25.9.1996 | 275.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 2 580 | 10 | ||||||
| 24.9.1996 | 275.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 2 580 | 10 | ||||||
| 23.9.1996 | 275.00 | -0.72% | 1 375 | 5 | 258.00 | 0.00% | 774 | 3 | ||||||
| 20.9.1996 | 277.00 | 0.00% | 0 | 0 | 258.00 | +5.00% | 1 290 | 5 | ||||||
| 19.9.1996 | 277.00 | -1.42% | 14 681 | 53 | 245.50 | -5.00% | 1 228 | 5 | ||||||
| 18.9.1996 | 281.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 281.00 | -3.76% | 4 215 | 15 | 244.20 | -10.00% | 2 442 | 10 | ||||||
| 13.9.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 292.00 | -2.66% | 7 300 | 25 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.9.1996 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.9.1996 | 300.00 | -3.84% | 7 500 | 25 | -1.00% | 0 | 0 | |||||||
| 6.9.1996 | 312.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 1 575 | 5 | ||||||
| 5.9.1996 | 312.00 | 0.00% | 6 240 | 20 | 312.50 | -3.00% | 1 563 | 5 | ||||||
| 4.9.1996 | 312.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.9.1996 | 312.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 7 875 | 25 | ||||||
| 2.9.1996 | 312.00 | -2.80% | 1 560 | 5 | 302.50 | -6.00% | 1 513 | 5 | ||||||
| 30.8.1996 | 321.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 321.00 | -1.83% | 1 605 | 5 | 315.00 | 0.00% | 3 150 | 10 | ||||||
| 28.8.1996 | 327.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 7 863 | 25 | ||||||
| 27.8.1996 | 327.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 4 725 | 15 | ||||||
| 26.8.1996 | 327.00 | -2.67% | 1 635 | 5 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
