PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 154.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 154.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 196.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 403.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 444.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 386.00 | -4.92% | 3 088 | 8 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 555.00 | 0.00% | 0 | 0 | 526.00 | +10.00% | 2 630 | 5 | ||||||
16.10.1995 | 555.00 | 0.00% | 2 775 | 5 | 479.00 | +10.00% | 2 395 | 5 | ||||||
20.10.1995 | 500.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 4 235 | 7 | ||||||
20.12.1995 | 718.00 | +10.00% | 3 590 | 5 | ||||||||||
2.10.1995 | 434.00 | +4.83% | 11 718 | 27 | +19.00% | 0 | 0 | |||||||
|