PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 385.00 | -0.25% | 5 775 | 15 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 322.00 | -9.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 203.00 | 0.00% | 0 | 0 | 175.10 | -2.00% | 993 | 6 | ||||||
20.6.1996 | 438.00 | +9.77% | 0 | 0 | 465.00 | -2.00% | 31 689 | 66 | ||||||
27.5.1996 | 227.00 | +9.66% | 65 830 | 290 | 221.50 | -2.00% | 2 215 | 10 | ||||||
26.7.1996 | 340.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 14 840 | 40 | ||||||
27.8.1996 | 327.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 4 725 | 15 | ||||||
13.8.1996 | 340.00 | 0.00% | 0 | 0 | 333.00 | -2.00% | 666 | 2 | ||||||
11.9.1996 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 112.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 650 | 5 | ||||||
24.5.1995 | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||||
24.4.1995 | 0 | 0 | 120.00 | -2.00% | 600 | 5 | ||||||||
28.7.1997 | 125.17 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
13.11.1996 | 355.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
17.4.1997 | 957.00 | +4.02% | 66 990 | 70 | 950.00 | -1.71% | 33 700 | 36 | ||||||
3.4.1997 | 747.00 | +4.91% | 108 315 | 145 | -1.65% | 0 | ||||||||
18.4.1997 | 995.00 | +3.97% | 79 600 | 80 | 940.00 | -1.62% | 52 490 | 57 | ||||||
11.4.1997 | 970.00 | +3.30% | 58 200 | 60 | 1 027.50 | -1.44% | 76 630 | 81 | ||||||
23.5.1997 | 452.00 | -4.84% | 0 | 0 | 189.00 | -1.40% | 11 367 | 61 | ||||||
30.6.1997 | 326.00 | -4.95% | 0 | 0 | 200.00 | -1.37% | 7 430 | 37 | ||||||
11.9.1997 | 104.69 | -4.99% | 1 047 | 10 | -1.35% | 0 | ||||||||
25.3.1997 | 560.00 | -2.77% | 81 200 | 145 | 455.00 | -1.35% | 14 950 | 30 | ||||||
15.8.1997 | 123.00 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
23.7.1997 | 138.68 | -4.99% | 0 | 0 | 125.00 | -1.18% | 3 012 | 24 | ||||||
3.10.1996 | 251.00 | -3.08% | 1 506 | 6 | 253.00 | -1.17% | 759 | 3 | ||||||
22.7.1997 | 145.97 | -4.99% | 0 | 0 | 127.00 | -1.16% | 1 270 | 10 | ||||||
21.7.1997 | 153.65 | -4.99% | 0 | 0 | 128.50 | -1.13% | 3 855 | 30 | ||||||
3.10.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | -1.11% | 2 320 | 16 | ||||||
2.10.1997 | 145.00 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
12.11.1997 | 106.61 | 0.00% | 0 | 0 | 145.00 | -1.02% | 5 075 | 35 | ||||||
9.9.1996 | 300.00 | -3.84% | 7 500 | 25 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 350.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 11 400 | 30 | ||||||
10.7.1996 | 405.00 | 0.00% | 0 | 0 | 394.00 | -1.00% | 1 970 | 5 | ||||||
9.7.1996 | 405.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 9 900 | 25 | ||||||
5.6.1996 | 273.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 441.00 | -8.88% | 27 783 | 63 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 484.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 400.00 | -8.67% | 34 000 | 85 | 491.00 | -1.00% | 14 794 | 31 | ||||||
7.9.1995 | 427.00 | -4.89% | 7 686 | 18 | 351.00 | -1.00% | 3 510 | 10 | ||||||
5.9.1995 | 472.00 | +4.88% | 4 720 | 10 | 355.00 | -1.00% | 5 215 | 15 | ||||||
14.11.1995 | 591.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 2 800 | 5 | ||||||
9.11.1995 | 551.00 | +6.37% | 50 141 | 91 | 565.00 | -1.00% | 2 260 | 4 | ||||||
7.11.1995 | 518.00 | 0.00% | 0 | 0 | 565.00 | -1.00% | 6 780 | 12 | ||||||
24.1.1996 | 968.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 1 165.00 | +9.90% | 0 | 0 | 762.50 | -1.00% | 7 625 | 10 | ||||||
12.11.1996 | 355.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
6.8.1997 | 117.60 | +5.00% | 0 | 0 | -0.56% | 0 | ||||||||
7.3.1997 | 767.00 | +4.92% | 42 185 | 55 | 633.00 | -0.55% | 46 851 | 67 | ||||||
11.11.1997 | 106.61 | 0.00% | 0 | 0 | 146.00 | -0.34% | 2 930 | 20 | ||||||
22.9.1997 | 125.66 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
20.1.1997 | 311.00 | -4.89% | 0 | 0 | -0.30% | 0 | ||||||||
23.10.1996 | 297.00 | 0.00% | 0 | 0 | 360.00 | -0.13% | 2 145 | 6 | ||||||
11.11.1996 | 355.00 | +9.90% | 0 | 0 | 380.00 | 0.00% | 15 200 | 40 | ||||||
4.11.1996 | 294.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 040 | 8 | ||||||
1.11.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 320.00 | -9.85% | 5 760 | 18 | 0.00% | 0 | ||||||||
20.11.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 282.00 | -4.72% | 2 256 | 8 | 275.00 | 0.00% | 8 250 | 30 | ||||||
3.2.1997 | 339.00 | +4.95% | 6 780 | 20 | 294.00 | 0.00% | 2 940 | 10 | ||||||
31.1.1997 | 323.00 | -4.71% | 6 460 | 20 | 0.00% | 0 | ||||||||
17.12.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 180.00 | -5.21% | 20 160 | 112 | 0.00% | 0 | ||||||||
9.1.1997 | 285.00 | +4.77% | 3 705 | 13 | 0.00% | 0 | ||||||||
27.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 261.00 | +9.66% | 4 176 | 16 | 0.00% | 0 | ||||||||
25.9.1997 | 138.53 | +4.99% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
2.9.1997 | 135.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 500 | 100 | ||||||
15.10.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 124.33 | -4.99% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
20.11.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 110.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
29.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 124.00 | -0.18% | 18 600 | 150 | 107.00 | 0.00% | 535 | 5 | ||||||
10.6.1997 | 511.00 | +4.92% | 37 814 | 74 | 251.00 | 0.00% | 251 | 1 | ||||||
9.6.1997 | 487.00 | +4.95% | 194 800 | 400 | 251.00 | 0.00% | 1 255 | 5 | ||||||
5.6.1997 | 442.00 | +4.98% | 0 | 0 | 229.00 | 0.00% | 229 | 1 | ||||||
3.6.1997 | 401.00 | +4.97% | 96 240 | 240 | 209.00 | 0.00% | 209 | 1 | ||||||
25.1.1996 | 1 060.00 | +9.50% | 0 | 0 | 752.50 | 0.00% | 7 525 | 10 | ||||||
4.12.1995 | 632.00 | 0.00% | 6 320 | 10 | 631.00 | 0.00% | 30 288 | 48 | ||||||
1.12.1995 | 632.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 721.00 | 0.00% | 3 605 | 5 | ||||||||||
5.3.1996 | 914.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 396.00 | -9.79% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
19.3.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 601.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 591.00 | +7.25% | 2 955 | 5 | 565.00 | 0.00% | 1 130 | 2 | ||||||
10.11.1995 | 551.00 | 0.00% | 0 | 0 | 567.50 | 0.00% | 5 675 | 10 | ||||||
16.11.1995 | 633.00 | +7.10% | 18 990 | 30 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 591.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
6.12.1995 | 632.00 | 0.00% | 0 | 0 | 615.50 | 0.00% | 4 924 | 8 | ||||||
24.11.1995 | 641.00 | 0.00% | 0 | 0 | 582.50 | 0.00% | 7 087 | 12 | ||||||
14.12.1995 | 738.00 | +9.98% | 0 | 0 | 631.00 | 0.00% | 6 310 | 10 | ||||||
27.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 9 350 | 17 | ||||||
19.10.1995 | 500.00 | -9.90% | 17 000 | 34 | 550.00 | 0.00% | 2 750 | 5 | ||||||
13.9.1995 | 387.00 | +0.51% | 3 870 | 10 | 370.00 | 0.00% | 7 550 | 20 | ||||||
8.9.1995 | 406.00 | -4.91% | 3 248 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 349.00 | +4.80% | 3 490 | 10 | 334.00 | 0.00% | 3 340 | 10 | ||||||
15.9.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 414.00 | +4.81% | 0 | 0 | 347.50 | 0.00% | 1 738 | 5 | ||||||
28.9.1995 | 395.00 | +2.86% | 8 690 | 22 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 438.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 12 038 | 25 | ||||||
18.6.1996 | 399.00 | 0.00% | 0 | 0 | 466.00 | 0.00% | 9 320 | 20 | ||||||
29.5.1996 | 227.00 | 0.00% | 0 | 0 | 237.50 | 0.00% | 3 563 | 15 | ||||||
23.5.1996 | 207.00 | +0.48% | 33 741 | 163 | 205.00 | 0.00% | 1 025 | 5 | ||||||
17.5.1996 | 203.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
2.5.1996 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 212.00 | -9.78% | 96 460 | 455 | 175.10 | 0.00% | 2 627 | 15 | ||||||
24.4.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 357.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 350.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
23.7.1996 | 350.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 1 540 | 4 | ||||||
17.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 340.00 | -2.85% | 3 400 | 10 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 340.00 | 0.00% | 0 | 0 | 352.50 | 0.00% | 3 525 | 10 | ||||||
5.8.1996 | 340.00 | 0.00% | 0 | 0 | 352.50 | 0.00% | 1 763 | 5 | ||||||
2.8.1996 | 340.00 | 0.00% | 0 | 0 | 352.50 | 0.00% | 7 755 | 22 | ||||||
15.8.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 292.00 | -2.66% | 7 300 | 25 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 321.00 | -1.83% | 1 605 | 5 | 315.00 | 0.00% | 3 150 | 10 | ||||||
28.8.1996 | 327.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 7 863 | 25 | ||||||
2.10.1996 | 259.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 5 120 | 20 | ||||||
25.9.1996 | 275.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 2 580 | 10 | ||||||
24.9.1996 | 275.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 2 580 | 10 | ||||||
23.9.1996 | 275.00 | -0.72% | 1 375 | 5 | 258.00 | 0.00% | 774 | 3 | ||||||
16.10.1996 | 297.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 3 960 | 12 | ||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 110.00 | +103.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 126.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 120.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.6.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 130.00 | +2.09% | 260 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 206.00 | +4.62% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
11.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
|