PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| 26.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
| 21.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 20.1.1998 | 100.00 | 0.00% | 0 | 0 | 115.00 | +2.02% | 1 630 | 15 | ||||||
| 19.1.1998 | 100.00 | 0.00% | 0 | 0 | 115.00 | -1.38% | 2 130 | 20 | ||||||
| 16.1.1998 | 100.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
| 15.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| 14.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.42% | 0 | 0 | ||||||
| 13.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
| 12.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
| 8.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
| 7.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 29.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1997 | 106.61 | 0.00% | 0 | 0 | 145.00 | -1.02% | 5 075 | 35 | ||||||
| 11.11.1997 | 106.61 | 0.00% | 0 | 0 | 146.00 | -0.34% | 2 930 | 20 | ||||||
| 10.11.1997 | 106.61 | 0.00% | 0 | 0 | 147.00 | +0.23% | 2 205 | 15 | ||||||
| 7.11.1997 | 106.61 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
| 6.11.1997 | 106.61 | 0.00% | 0 | 0 | 137.00 | -2.68% | 4 292 | 30 | ||||||
| 27.11.1997 | 110.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 26.11.1997 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
| 25.11.1997 | 110.00 | 0.00% | 0 | 0 | -4.15% | 0 | ||||||||
| 24.11.1997 | 110.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 21.11.1997 | 110.00 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
| 20.11.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1997 | 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 110.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| 17.11.1997 | 110.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 14.11.1997 | 110.00 | 0.00% | 0 | 0 | 126.00 | -9.35% | 1 134 | 9 | ||||||
| 4.11.1997 | 112.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 112.22 | 0.00% | 0 | 0 | 122.00 | +9.43% | 1 830 | 15 | ||||||
| 31.10.1997 | 112.22 | -4.99% | 0 | 0 | 108.00 | -2.21% | 5 574 | 50 | ||||||
| 30.10.1997 | 118.12 | -4.99% | 0 | 0 | 114.00 | 114 | 1 | |||||||
| 29.10.1997 | 124.33 | -4.99% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 27.10.1997 | 130.87 | -4.99% | 0 | 0 | +4.71% | 0 | ||||||||
| 24.10.1997 | 137.75 | -5.00% | 0 | 0 | 114.60 | -5.28% | 115 | 1 | ||||||
| 23.10.1997 | 145.00 | 0.00% | 0 | 0 | 121.00 | +0.83% | 6 050 | 50 | ||||||
| 22.10.1997 | 145.00 | 0.00% | 0 | 0 | 120.00 | +9.58% | 5 640 | 47 | ||||||
| 21.10.1997 | 145.00 | 0.00% | 0 | 0 | 107.00 | +3.30% | 3 285 | 30 | ||||||
| 20.10.1997 | 145.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 530 | 5 | ||||||
| 17.10.1997 | 145.00 | 0.00% | 0 | 0 | 97.00 | -9.34% | 97 | 1 | ||||||
| 16.10.1997 | 145.00 | 0.00% | 0 | 0 | 107.00 | -9.32% | 107 | 1 | ||||||
| 15.10.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1997 | 145.00 | 0.00% | 0 | 0 | 118.00 | -5.25% | 472 | 4 | ||||||
| 10.10.1997 | 145.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 9.10.1997 | 145.00 | 0.00% | 0 | 0 | 131.10 | -9.58% | 2 622 | 20 | ||||||
| 8.10.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | +4.99% | 13 485 | 93 | ||||||
| 7.10.1997 | 145.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| 6.10.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 500 | 100 | ||||||
| 3.10.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | -1.11% | 2 320 | 16 | ||||||
| 2.10.1997 | 145.00 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
| 1.10.1997 | 145.00 | 0.00% | 0 | 0 | 149.20 | +4.29% | 7 855 | 53 | ||||||
| 30.9.1997 | 145.00 | 0.00% | 0 | 0 | 142.10 | -4.75% | 1 421 | 10 | ||||||
| 2.9.1997 | 135.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 135.26 | 0.00% | 0 | 0 | +2.03% | 0 | ||||||||
| 29.8.1997 | 135.26 | 0.00% | 0 | 0 | 137.50 | +4.56% | 9 900 | 72 | ||||||
| 28.8.1997 | 135.26 | 0.00% | 0 | 0 | 131.50 | -2.59% | 658 | 5 | ||||||
| 27.8.1997 | 135.26 | +4.99% | 0 | 0 | +9.31% | 0 | ||||||||
| 26.8.1997 | 128.82 | +4.99% | 0 | 0 | 123.50 | -4.26% | 1 235 | 10 | ||||||
| 25.8.1997 | 122.69 | +4.99% | 0 | 0 | 129.00 | +5.47% | 12 900 | 100 | ||||||
| 22.8.1997 | 116.85 | -5.00% | 0 | 0 | 122.30 | +5.79% | 8 806 | 72 | ||||||
| 21.8.1997 | 123.00 | 0.00% | 0 | 0 | 115.60 | -8.97% | 116 | 1 | ||||||
| 20.8.1997 | 123.00 | 0.00% | 0 | 0 | 127.00 | -9.51% | 127 | 1 | ||||||
| 19.8.1997 | 123.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 18.8.1997 | 123.00 | 0.00% | 0 | 0 | 145.00 | +0.53% | 15 038 | 102 | ||||||
| 15.8.1997 | 123.00 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
| 26.9.1997 | 145.45 | +4.99% | 0 | 0 | 155.00 | +4.54% | 22 285 | 147 | ||||||
| 25.9.1997 | 138.53 | +4.99% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
| 24.9.1997 | 131.94 | +4.99% | 0 | 0 | 145.00 | +7.40% | 3 770 | 26 | ||||||
| 23.9.1997 | 125.66 | 0.00% | 0 | 0 | 135.00 | +7.00% | 6 750 | 50 | ||||||
| 22.9.1997 | 125.66 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| 19.9.1997 | 125.66 | +4.99% | 0 | 0 | -4.21% | 0 | ||||||||
| 17.9.1997 | 113.99 | 0.00% | 0 | 0 | 130.00 | +2.52% | 14 300 | 110 | ||||||
| 15.9.1997 | 109.92 | 0.00% | 0 | 0 | 120.00 | -4.81% | 32 040 | 255 | ||||||
| 9.9.1997 | 115.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 115.98 | 0.00% | 0 | 0 | +7.18% | 0 | ||||||||
| 13.8.1997 | 123.48 | 0.00% | 0 | 0 | +10.10% | 0 | ||||||||
| 12.8.1997 | 123.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 123.48 | +5.00% | 0 | 0 | -3.53% | 0 | ||||||||
| 8.8.1997 | 117.60 | 0.00% | 0 | 0 | 140.00 | +5.26% | 11 900 | 85 | ||||||
| 7.8.1997 | 117.60 | 0.00% | 0 | 0 | 133.00 | +9.15% | 6 650 | 50 | ||||||
| 6.8.1997 | 117.60 | +5.00% | 0 | 0 | -0.56% | 0 | ||||||||
| 4.8.1997 | 117.80 | -5.00% | 0 | 0 | 112.00 | +9.65% | 1 120 | 10 | ||||||
| 1.8.1997 | 124.00 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
| 31.7.1997 | 124.00 | 0.00% | 0 | 0 | 108.50 | +1.40% | 543 | 5 | ||||||
| 4.9.1997 | 122.08 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 28.7.1997 | 125.17 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
| 24.7.1997 | 131.75 | -4.99% | 0 | 0 | +1.98% | 0 | ||||||||
| 23.7.1997 | 138.68 | -4.99% | 0 | 0 | 125.00 | -1.18% | 3 012 | 24 | ||||||
| 22.7.1997 | 145.97 | -4.99% | 0 | 0 | 127.00 | -1.16% | 1 270 | 10 | ||||||
| 21.7.1997 | 153.65 | -4.99% | 0 | 0 | 128.50 | -1.13% | 3 855 | 30 | ||||||
| 18.7.1997 | 161.73 | -4.99% | 0 | 0 | -6.49% | 0 | ||||||||
| 17.7.1997 | 170.24 | -5.00% | 0 | 0 | 139.00 | +9.88% | 1 390 | 10 | ||||||
| 16.7.1997 | 179.20 | -4.99% | 0 | 0 | 126.50 | -9.07% | 12 650 | 100 | ||||||
| 15.7.1997 | 188.63 | -4.99% | 0 | 0 | 139.00 | -9.35% | 8 209 | 59 | ||||||
| 14.7.1997 | 198.55 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
| 11.7.1997 | 209.00 | -4.56% | 0 | 0 | 153.00 | 5 661 | 37 | |||||||
| 10.7.1997 | 219.00 | -4.78% | 0 | 0 | 141.00 | -9.37% | 2 828 | 20 | ||||||
| 9.7.1997 | 230.00 | -4.95% | 0 | 0 | 156.00 | -3.40% | 3 120 | 20 | ||||||
| 8.7.1997 | 242.00 | -4.72% | 0 | 0 | +6.05% | 0 | ||||||||
| 7.7.1997 | 254.00 | -4.86% | 0 | 0 | 165.00 | +1.52% | 1 371 | 9 | ||||||
| 4.7.1997 | 267.00 | -4.98% | 0 | 0 | 150.00 | -5.32% | 9 300 | 62 | ||||||
| 3.7.1997 | 281.00 | -4.74% | 0 | 0 | 153.00 | -6.80% | 9 348 | 59 | ||||||
| 2.7.1997 | 295.00 | -4.83% | 0 | 0 | 170.00 | -6.68% | 6 800 | 40 | ||||||
| 1.7.1997 | 310.00 | -4.90% | 0 | 0 | 200.00 | -9.27% | 2 915 | 16 | ||||||
| 30.6.1997 | 326.00 | -4.95% | 0 | 0 | 200.00 | -1.37% | 7 430 | 37 | ||||||
| 27.6.1997 | 343.00 | -4.98% | 0 | 0 | 204.00 | +8.88% | 20 769 | 102 | ||||||
| 26.6.1997 | 361.00 | -4.74% | 0 | 0 | 187.00 | -8.33% | 1 496 | 8 | ||||||
| 25.6.1997 | 379.00 | -4.77% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 398.00 | -4.78% | 0 | 0 | 185.60 | -7.43% | 186 | 1 | ||||||
| 23.6.1997 | 418.00 | -4.78% | 0 | 0 | 200.50 | -18.80% | 3 008 | 15 | ||||||
| 20.6.1997 | 439.00 | 0.00% | 0 | 0 | +27.96% | 0 | ||||||||
| 19.6.1997 | 439.00 | 0.00% | 0 | 0 | 185.70 | -5.61% | 38 595 | 200 | ||||||
| 18.6.1997 | 439.00 | 0.00% | 0 | 0 | 198.20 | -6.67% | 68 286 | 334 | ||||||
| 17.6.1997 | 439.00 | 0.00% | 0 | 0 | 218.80 | -6.81% | 95 954 | 438 | ||||||
| 16.6.1997 | 439.00 | 0.00% | 0 | 0 | 235.10 | -7.98% | 9 169 | 39 | ||||||
| 13.6.1997 | 439.00 | -4.97% | 0 | 0 | 255.50 | -4.95% | 25 550 | 100 | ||||||
| 12.6.1997 | 462.00 | -4.93% | 0 | 0 | 269.00 | +9.65% | 39 518 | 147 | ||||||
| 11.6.1997 | 486.00 | -4.89% | 0 | 0 | 229.00 | -2.32% | 268 702 | 1 096 | ||||||
| 14.1.1997 | 313.00 | +4.68% | 0 | 0 | +9.62% | 0 | ||||||||
| 13.1.1997 | 299.00 | +4.91% | 0 | 0 | -3.57% | 0 | ||||||||
| 10.1.1997 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 8.1.1997 | 272.00 | -4.89% | 0 | 0 | -4.76% | 0 | ||||||||
| 7.1.1997 | 286.00 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| 6.1.1997 | 301.00 | +4.87% | 0 | 0 | -2.67% | 0 | ||||||||
| 31.12.1996 | 287.00 | 0.00% | 0 | 0 | +7.03% | 0 | ||||||||
| 30.12.1996 | 287.00 | +9.96% | 0 | 0 | +9.83% | 0 | ||||||||
| 27.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 238.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| 19.12.1996 | 238.00 | +9.67% | 0 | 0 | 170.00 | +7.52% | 1 500 | 9 | ||||||
| 18.12.1996 | 217.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 17.12.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 339.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 339.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| 17.2.1997 | 468.00 | +4.93% | 0 | 0 | 480.00 | +0.31% | 76 800 | 160 | ||||||
| 13.12.1996 | 198.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
| 20.1.1997 | 311.00 | -4.89% | 0 | 0 | -0.30% | 0 | ||||||||
| 17.1.1997 | 327.00 | -4.94% | 0 | 0 | +7.75% | 0 | ||||||||
| 11.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 189.90 | 0.00% | 0 | 0 | 179.50 | +8.57% | 898 | 5 | ||||||
| 4.12.1996 | 211.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
| 3.12.1996 | 211.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 2.12.1996 | 211.00 | -9.82% | 0 | 0 | 146.00 | -9.87% | 730 | 5 | ||||||
| 29.11.1996 | 234.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| 28.11.1996 | 234.00 | -10.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 27.11.1996 | 260.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 26.11.1996 | 260.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 30.10.1996 | 326.00 | 0.00% | 0 | 0 | 380.00 | +0.77% | 13 050 | 35 | ||||||
| 29.10.1996 | 326.00 | 0.00% | 0 | 0 | 0.00 | +22.11% | 0 | 0 | ||||||
| 25.10.1996 | 326.00 | 0.00% | 0 | 0 | 0.00 | -15.83% | 0 | 0 | ||||||
| 6.11.1996 | 294.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 5.11.1996 | 294.00 | 0.00% | 0 | 0 | 370.00 | -2.63% | 740 | 2 | ||||||
| 4.11.1996 | 294.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 040 | 8 | ||||||
| 1.11.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.11.1996 | 288.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 20.11.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.11.1996 | 355.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
| 12.11.1996 | 355.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| 11.11.1996 | 355.00 | +9.90% | 0 | 0 | 380.00 | 0.00% | 15 200 | 40 | ||||||
| 8.11.1996 | 323.00 | 0.00% | 0 | 0 | +17.28% | 0 | ||||||||
| 3.3.1997 | 637.00 | -4.92% | 0 | 0 | 585.00 | -8.87% | 7 700 | 13 | ||||||
| 28.3.1997 | 647.00 | +4.86% | 0 | 0 | 657.00 | +9.58% | 46 490 | 71 | ||||||
| 24.3.1997 | 576.00 | -4.95% | 0 | 0 | 540.00 | -5.92% | 25 764 | 51 | ||||||
| 21.3.1997 | 606.00 | -4.86% | 0 | 0 | -9.89% | 0 | ||||||||
| 20.3.1997 | 637.00 | -4.92% | 0 | 0 | +0.93% | 0 | ||||||||
| 19.3.1997 | 670.00 | -4.96% | 0 | 0 | -3.19% | 0 | ||||||||
| 18.3.1997 | 705.00 | -4.98% | 0 | 0 | 610.00 | -4.23% | 6 100 | 10 | ||||||
| 17.3.1997 | 742.00 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 14.3.1997 | 781.00 | -4.98% | 0 | 0 | 707.70 | -9.26% | 9 200 | 13 | ||||||
| 6.6.1997 | 464.00 | +4.97% | 0 | 0 | +9.60% | 0 | ||||||||
| 5.6.1997 | 442.00 | +4.98% | 0 | 0 | 229.00 | 0.00% | 229 | 1 | ||||||
| 28.5.1997 | 389.00 | -4.88% | 0 | 0 | 179.00 | +9.01% | 27 177 | 152 | ||||||
| 27.5.1997 | 409.00 | -4.88% | 0 | 0 | 164.00 | -9.90% | 164 | 1 | ||||||
| 26.5.1997 | 430.00 | -4.86% | 0 | 0 | 180.00 | -2.30% | 7 282 | 40 | ||||||
| 23.5.1997 | 452.00 | -4.84% | 0 | 0 | 189.00 | -1.40% | 11 367 | 61 | ||||||
| 22.5.1997 | 475.00 | -4.80% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.5.1997 | 499.00 | -4.95% | 0 | 0 | 210.00 | -9.87% | 12 600 | 60 | ||||||
| 20.5.1997 | 525.00 | -4.89% | 0 | 0 | 233.00 | -9.68% | 233 | 1 | ||||||
| 19.5.1997 | 552.00 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 16.5.1997 | 581.00 | -4.90% | 0 | 0 | -9.77% | 0 | ||||||||
| 15.5.1997 | 611.00 | -4.97% | 0 | 0 | 317.00 | -9.68% | 317 | 1 | ||||||
| 14.5.1997 | 643.00 | -4.88% | 0 | 0 | -9.76% | 0 | ||||||||
| 13.5.1997 | 676.00 | -4.92% | 0 | 0 | -9.95% | 0 | ||||||||
| 12.5.1997 | 711.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.5.1997 | 748.00 | -4.95% | 0 | 0 | -9.94% | 0 | ||||||||
| 7.5.1997 | 787.00 | -4.95% | 0 | 0 | -9.96% | 0 | ||||||||
| 6.5.1997 | 828.00 | -4.93% | 0 | 0 | -9.89% | 0 | ||||||||
| 5.5.1997 | 871.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.5.1997 | 916.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
| 30.4.1997 | 964.00 | -4.93% | 0 | 0 | -9.98% | 0 | ||||||||
| ||||||||||||||
