PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 562.00 | +4.07% | 67 440 | 120 | 499.00 | -9.95% | 5 988 | 12 | ||||||
17.4.1997 | 957.00 | +4.02% | 66 990 | 70 | 950.00 | -1.71% | 33 700 | 36 | ||||||
24.4.1997 | 1 070.00 | +3.88% | 66 340 | 62 | 1 059.00 | +1.62% | 90 784 | 87 | ||||||
27.5.1996 | 227.00 | +9.66% | 65 830 | 290 | 221.50 | -2.00% | 2 215 | 10 | ||||||
26.2.1997 | 646.00 | +4.87% | 65 246 | 101 | 560.20 | -4.61% | 1 681 | 3 | ||||||
27.2.1997 | 678.00 | +4.95% | 61 698 | 91 | 616.00 | +5.63% | 46 157 | 78 | ||||||
14.4.1997 | 1 018.00 | +4.94% | 61 080 | 60 | 950.00 | +1.07% | 50 681 | 53 | ||||||
6.5.1996 | 200.00 | 0.00% | 59 000 | 295 | 176.00 | -10.00% | 352 | 2 | ||||||
11.4.1997 | 970.00 | +3.30% | 58 200 | 60 | 1 027.50 | -1.44% | 76 630 | 81 | ||||||
29.4.1996 | 200.00 | -5.66% | 58 000 | 290 | 173.00 | +1.00% | 3 940 | 20 | ||||||
4.3.1997 | 667.00 | +4.70% | 57 362 | 86 | 651.00 | +7.32% | 27 333 | 43 | ||||||
16.4.1997 | 920.00 | -4.95% | 55 200 | 60 | 915.00 | -6.10% | 63 815 | 67 | ||||||
9.11.1995 | 551.00 | +6.37% | 50 141 | 91 | 565.00 | -1.00% | 2 260 | 4 | ||||||
7.4.1997 | 813.00 | +4.90% | 48 780 | 60 | 818.00 | +9.89% | 111 248 | 136 | ||||||
15.4.1997 | 968.00 | -4.91% | 48 400 | 50 | 1 050.00 | +6.08% | 74 054 | 73 | ||||||
18.1.1996 | 1 075.00 | +9.58% | 48 375 | 45 | 687.50 | -2.00% | 9 625 | 14 | ||||||
20.2.1997 | 540.00 | +4.85% | 47 520 | 88 | 562.00 | +4.69% | 43 778 | 79 | ||||||
21.4.1997 | 946.00 | -4.92% | 47 300 | 50 | 992.50 | +6.03% | 60 537 | 62 | ||||||
10.4.1997 | 939.00 | +4.91% | 46 950 | 50 | 1 000.00 | +4.94% | 45 116 | 47 | ||||||
7.3.1997 | 767.00 | +4.92% | 42 185 | 55 | 633.00 | -0.55% | 46 851 | 67 | ||||||
|