PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995					718.00	+10.00%	3 590	5
20.10.1995	500.00	0.00%	0	0	605.00	+10.00%	4 235	7
17.10.1995	555.00	0.00%	0	0	526.00	+10.00%	2 630	5
16.10.1995	555.00	0.00%	2 775	5	479.00	+10.00%	2 395	5
11.9.1995	386.00	-4.92%	3 088	8		+10.00%	0	0
1.9.1995	444.00	+4.96%	0	0		+10.00%	0	0
30.8.1995	403.00	+4.94%	0	0		+10.00%	0	0
14.8.1995	242.00	+4.76%	0	0		+10.00%	0	0
2.8.1995	196.90	+4.99%	0	0		+10.00%	0	0
31.7.1995	178.60	+4.99%	0	0		+10.00%	0	0
28.7.1995	170.10	+5.00%	0	0		+10.00%	0	0
27.7.1995	162.00	+4.95%	810	5	193.00	+10.00%	965	5
26.7.1995	154.35	0.00%	0	0		+10.00%	0	0
25.7.1995	154.35	+5.00%	0	0		+10.00%	0	0
24.7.1995	147.00	+5.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
10.3.1997	800.00	+4.30%	40 000	50	769.00	+9.97%	63 058	82
26.3.1997	588.00	+5.00%	17 640	30	548.00	+9.96%	10 960	20
15.1.1997	328.00	+4.79%	6 560	20	244.00	+9.90%	2 440	10
16.2.1998					110.00	+9.89%	550	5
‹‹ First 60     ‹ Previous 20 Next 20 ›