PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1997 | 110.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 25.11.1997 | 110.00 | 0.00% | 0 | 0 | -4.15% | 0 | ||||||||
| 26.11.1997 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
| 27.11.1997 | 110.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 28.11.1997 | 110.00 | 0.00% | 550 | 5 | 83.60 | -8.13% | 84 | 1 | ||||||
| 1.12.1997 | 110.00 | 0.00% | 0 | 0 | 85.00 | +3.72% | 1 214 | 14 | ||||||
| 2.12.1997 | 110.00 | 0.00% | 0 | 0 | 80.00 | -7.73% | 1 680 | 21 | ||||||
| 3.12.1997 | 110.00 | 0.00% | 0 | 0 | 78.00 | -2.50% | 390 | 5 | ||||||
| 4.12.1997 | 110.00 | 0.00% | 0 | 0 | 71.00 | -8.53% | 7 420 | 104 | ||||||
| 5.12.1997 | 110.00 | 0.00% | 0 | 0 | 78.00 | +9.33% | 3 588 | 46 | ||||||
| 8.12.1997 | 110.00 | 0.00% | 0 | 0 | 85.00 | +6.16% | 663 | 8 | ||||||
| 9.12.1997 | 110.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 10.12.1997 | 110.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| 11.12.1997 | 110.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 12.12.1997 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 15.12.1997 | 110.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| 16.12.1997 | 110.00 | 0.00% | 0 | 0 | 130.00 | +7.43% | 4 550 | 35 | ||||||
| 17.12.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 19.12.1997 | 110.00 | 0.00% | 0 | 0 | 146.00 | +2.09% | 3 650 | 25 | ||||||
| ||||||||||||||
