PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 1 060.00 | +9.50% | 0 | 0 | 752.50 | 0.00% | 7 525 | 10 | ||||||
| 10.10.1996 | 270.00 | +7.56% | 5 940 | 22 | +2.68% | 0 | 0 | |||||||
| 13.11.1995 | 591.00 | +7.25% | 2 955 | 5 | 565.00 | 0.00% | 1 130 | 2 | ||||||
| 16.11.1995 | 633.00 | +7.10% | 18 990 | 30 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 551.00 | +6.37% | 50 141 | 91 | 565.00 | -1.00% | 2 260 | 4 | ||||||
| 11.8.1997 | 123.48 | +5.00% | 0 | 0 | -3.53% | 0 | ||||||||
| 6.8.1997 | 117.60 | +5.00% | 0 | 0 | -0.56% | 0 | ||||||||
| 26.3.1997 | 588.00 | +5.00% | 17 640 | 30 | 548.00 | +9.96% | 10 960 | 20 | ||||||
| 6.10.1995 | 525.00 | +5.00% | 0 | 0 | 385.00 | +1.00% | 1 925 | 5 | ||||||
| 11.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 187.53 | +5.00% | 0 | 0 | 240.50 | +3.00% | 1 684 | 7 | ||||||
| 28.7.1995 | 170.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 154.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 115.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.9.1997 | 145.45 | +4.99% | 0 | 0 | 155.00 | +4.54% | 22 285 | 147 | ||||||
| 25.9.1997 | 138.53 | +4.99% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
| 24.9.1997 | 131.94 | +4.99% | 0 | 0 | 145.00 | +7.40% | 3 770 | 26 | ||||||
| 19.9.1997 | 125.66 | +4.99% | 0 | 0 | -4.21% | 0 | ||||||||
| ||||||||||||||
