PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 152.46 | 0.00% | 0 | 0 | 152.00 | +3.00% | 5 003 | 33 | ||||||
| 31.10.1995 | 152.46 | 0.00% | 0 | 0 | 151.00 | +8.00% | 4 140 | 28 | ||||||
| 19.5.1995 | 193.29 | +499.00% | 1 740 | 9 | 151.00 | +1.00% | 4 983 | 33 | ||||||
| 17.5.1995 | 175.33 | +499.00% | 4 383 | 25 | 150.00 | +1.00% | 2 250 | 15 | ||||||
| 8.11.1995 | 150.93 | 0.00% | 0 | 0 | 145.00 | -3.00% | 586 | 4 | ||||||
| 6.10.1995 | 170.00 | +3.60% | 4 080 | 24 | 145.00 | +8.00% | 2 175 | 15 | ||||||
| 27.10.1995 | 169.40 | 0.00% | 0 | 0 | 144.00 | +5.00% | 1 872 | 13 | ||||||
| 20.4.1995 | 226.00 | +462.00% | 4 746 | 21 | 141.00 | -8.00% | 2 961 | 21 | ||||||
| 18.9.1995 | 152.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 560 | 4 | ||||||
| 11.9.1995 | 164.42 | 0.00% | 0 | 0 | 140.00 | +6.00% | 2 100 | 15 | ||||||
| 10.10.1995 | 161.50 | 0.00% | 0 | 0 | 139.00 | -5.00% | 417 | 3 | ||||||
| 26.10.1995 | 169.40 | +10.00% | 0 | 0 | 138.00 | +9.00% | 6 161 | 45 | ||||||
| 4.10.1995 | 156.27 | +4.99% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
| 28.9.1995 | 135.00 | -1.75% | 2 430 | 18 | 138.00 | 0.00% | 6 072 | 44 | ||||||
| 30.10.1995 | 152.46 | -10.00% | 6 861 | 45 | 137.50 | -5.00% | 1 650 | 12 | ||||||
| 23.6.1995 | 188.16 | +5.00% | 0 | 0 | 137.50 | 0.00% | 825 | 6 | ||||||
| 18.10.1995 | 145.76 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||||
| 4.7.1995 | 206.00 | +4.79% | 1 236 | 6 | 137.00 | +1.00% | 822 | 6 | ||||||
| 29.6.1995 | 187.22 | +4.99% | 0 | 0 | 136.50 | +5.00% | 2 048 | 15 | ||||||
| 13.10.1995 | 145.76 | -4.99% | 875 | 6 | 136.00 | -6.00% | 4 080 | 30 | ||||||
| ||||||||||||||
