PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 185.92 | -4.99% | 1 116 | 6 | 154.00 | -5.00% | 462 | 3 | ||||||
| 16.6.1995 | 188.63 | -4.99% | 1 132 | 6 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 130.00 | 0.00% | 1 170 | 9 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 195.70 | -5.00% | 1 174 | 6 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 102.00 | -1.92% | 1 224 | 12 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 206.00 | +4.79% | 1 236 | 6 | 137.00 | +1.00% | 822 | 6 | ||||||
| 4.7.1996 | 85.60 | -4.88% | 1 284 | 15 | 75.10 | -1.00% | 1 765 | 24 | ||||||
| 21.11.1996 | 65.00 | +2.04% | 1 300 | 20 | 51.80 | +3.60% | 725 | 14 | ||||||
| 11.11.1996 | 52.65 | -10.00% | 1 316 | 25 | 0.00% | 0 | ||||||||
| 14.10.1996 | 65.00 | 0.00% | 1 365 | 21 | +22.11% | 0 | 0 | |||||||
| 6.6.1995 | 230.00 | -4.95% | 1 380 | 6 | -1.00% | 0 | 0 | |||||||
| 19.2.1996 | 93.60 | -10.00% | 1 404 | 15 | -5.00% | 0 | 0 | |||||||
| 22.4.1996 | 94.00 | 0.00% | 1 410 | 15 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 69.34 | -9.99% | 1 456 | 21 | -3.00% | 0 | 0 | |||||||
| 7.9.1995 | 164.42 | -4.99% | 1 480 | 9 | 120.00 | 0.00% | 720 | 6 | ||||||
| 21.10.1996 | 65.00 | 0.00% | 1 560 | 24 | 0.00 | +3.32% | 0 | 0 | ||||||
| 22.1.1996 | 130.00 | 0.00% | 1 560 | 12 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 12.9.1995 | 160.00 | -2.68% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 64.30 | +9.98% | 1 608 | 25 | 65.00 | +3.70% | 2 508 | 39 | ||||||
| 27.9.1995 | 137.41 | +4.99% | 1 649 | 12 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
