PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 98.00 | -2.97% | 7 350 | 75 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 99.10 | +0.10% | 7 036 | 71 | 70.00 | -3.00% | 609 | 9 | ||||||
| 15.2.1996 | 104.00 | -4.49% | 6 864 | 66 | 95.50 | 0.00% | 2 579 | 27 | ||||||
| 30.10.1995 | 152.46 | -10.00% | 6 861 | 45 | 137.50 | -5.00% | 1 650 | 12 | ||||||
| 14.12.1995 | 135.00 | +0.74% | 6 480 | 48 | 114.00 | -2.00% | 471 | 4 | ||||||
| 23.11.1995 | 129.00 | -9.79% | 6 450 | 50 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 153.43 | -4.99% | 6 444 | 42 | +7.00% | 0 | 0 | |||||||
| 25.3.1996 | 95.10 | -0.93% | 6 182 | 65 | 81.00 | -10.00% | 486 | 6 | ||||||
| 24.4.1995 | 205.00 | -465.00% | 6 150 | 30 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 178.76 | -4.99% | 5 899 | 33 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 130.00 | -4.29% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 242.00 | +4.76% | 5 808 | 24 | 197.00 | +8.00% | 1 773 | 9 | ||||||
| 13.5.1996 | 100.01 | +0.81% | 5 601 | 56 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 198.55 | -5.00% | 5 559 | 28 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 154.00 | +10.00% | 5 544 | 36 | ||||||||||
| 4.8.1995 | 184.00 | -0.53% | 5 520 | 30 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 137.75 | -5.00% | 5 510 | 40 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 107.80 | +10.00% | 5 498 | 51 | 76.50 | -2.00% | 459 | 6 | ||||||
| 19.10.1995 | 140.00 | -3.95% | 5 460 | 39 | -8.00% | 0 | 0 | |||||||
| 24.5.1995 | 202.00 | +476.00% | 5 454 | 27 | 152.50 | -5.00% | 5 643 | 37 | ||||||
| ||||||||||||||
