PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	30.00	0.00%	0	0		+9.09%	0
31.5.1996	98.00	0.00%	0	0		+9.00%	0	0
12.3.1996	101.00	0.00%	0	0		+9.00%	0	0
8.2.1996	121.00	-3.20%	12 100	100		+9.00%	0	0
26.10.1995	169.40	+10.00%	0	0	138.00	+9.00%	6 161	45
7.7.1995						+9.00%	0	0
26.4.1995	215.00	+487.00%	4 085	19		+9.00%	0	0
23.12.1996	65.00	0.00%	0	0	61.00	+8.92%	244	4
23.9.1996	53.15	-9.99%	0	0		+8.85%	0	0
20.12.1996	65.00	0.00%	0	0		+8.73%	0
3.9.1997						+8.69%	0
1.9.1997						+8.63%	0
17.12.1996	65.00	0.00%	0	0		+8.51%	0
24.9.1996	53.15	0.00%	0	0		+8.47%	0	0
25.3.1997	30.00	0.00%	900	30	39.00	+8.33%	195	5
4.9.1997						+8.00%	0
2.9.1996	90.00	0.00%	0	0	70.00	+8.00%	1 120	16
26.7.1996	83.89	0.00%	0	0		+8.00%	0	0
31.10.1995	152.46	0.00%	0	0	151.00	+8.00%	4 140	28
6.10.1995	170.00	+3.60%	4 080	24	145.00	+8.00%	2 175	15
‹‹ First 60     ‹ Previous 20 Next 20 ›