PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | 1.00 | -50.00% | 6 | 6 | ||||||||||
| 5.9.1997 | 27.00 | 0.00% | 81 | 3 | ||||||||||
| 18.3.1997 | 30.00 | 0.00% | 450 | 15 | 30.00 | 0.00% | 90 | 3 | ||||||
| 19.3.1997 | 30.00 | 0.00% | 180 | 6 | 30.00 | 0.00% | 90 | 3 | ||||||
| 3.4.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| 26.9.1997 | 19.00 | -5.00% | 114 | 6 | ||||||||||
| 15.9.1997 | 19.50 | -7.14% | 117 | 6 | ||||||||||
| 25.9.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 6.9.1995 | 173.07 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 18.10.1995 | 145.76 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||||
| 25.4.1997 | 30.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| 18.12.1996 | 65.00 | 0.00% | 0 | 0 | 51.50 | +0.98% | 155 | 3 | ||||||
| 7.3.1997 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| 16.9.1996 | 65.61 | -10.00% | 0 | 0 | 54.20 | 0.00% | 163 | 3 | ||||||
| 30.4.1997 | 30.00 | 0.00% | 1 170 | 39 | 18.10 | -4.73% | 163 | 9 | ||||||
| 14.3.1997 | 30.00 | 0.00% | 90 | 3 | 28.50 | -5.00% | 171 | 6 | ||||||
| 29.8.1997 | 20.00 | -3.35% | 174 | 9 | ||||||||||
| 16.8.1995 | 165.66 | -4.99% | 2 485 | 15 | 177.00 | +5.00% | 177 | 1 | ||||||
| 17.7.1996 | 77.04 | 0.00% | 0 | 0 | 58.10 | +3.00% | 179 | 3 | ||||||
| 21.8.1996 | 90.00 | 0.00% | 0 | 0 | 60.60 | -5.00% | 182 | 3 | ||||||
| ||||||||||||||
