PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	64.30	0.00%	0	0		0.00%	0	0
1.10.1996	64.30	0.00%	0	0		+1.08%	0	0
30.9.1996	64.30	+9.98%	1 608	25	65.00	+3.70%	2 508	39
27.9.1996	58.46	0.00%	0	0	62.00	-4.61%	558	9
26.9.1996	58.46	+9.99%	2 338	40		0.00%	0	0
25.9.1996	53.15	0.00%	0	0		+1.56%	0	0
24.9.1996	53.15	0.00%	0	0		+8.47%	0	0
23.9.1996	53.15	-9.99%	0	0		+8.85%	0	0
20.9.1996	59.05	0.00%	0	0		0.00%	0	0
19.9.1996	59.05	-9.99%	0	0		0.00%	0	0
18.9.1996	65.61	0.00%	0	0		0.00%	0	0
17.9.1996	65.61	0.00%	0	0		0.00%	0	0
16.9.1996	65.61	-10.00%	0	0	54.20	0.00%	163	3
13.9.1996	72.90	0.00%	0	0		0.00%	0	0
12.9.1996	72.90	0.00%	0	0		-16.00%	0	0
11.9.1996	72.90	0.00%	0	0		-14.00%	0	0
10.9.1996	72.90	0.00%	0	0		0.00%	0	0
9.9.1996	72.90	-10.00%	2 624	36	75.00	0.00%	450	6
6.9.1996	81.00	0.00%	0	0		0.00%	0	0
5.9.1996	81.00	-10.00%	0	0		0.00%	0	0
4.9.1996	90.00	0.00%	0	0	75.00	0.00%	2 700	36
3.9.1996	90.00	0.00%	0	0	75.00	+7.00%	225	3
2.9.1996	90.00	0.00%	0	0	70.00	+8.00%	1 120	16
30.8.1996	90.00	0.00%	0	0		+1.00%	0	0
29.8.1996	90.00	0.00%	10 980	122		0.00%	0	0
28.8.1996	90.00	0.00%	0	0		-1.00%	0	0
27.8.1996	90.00	0.00%	0	0	65.00	+3.00%	1 300	20
26.8.1996	90.00	0.00%	0	0	63.10	0.00%	189	3
23.8.1996	90.00	0.00%	0	0	63.10	-2.00%	189	3
22.8.1996	90.00	0.00%	0	0		+6.00%	0	0
21.8.1996	90.00	0.00%	0	0	60.60	-5.00%	182	3
20.8.1996	90.00	0.00%	0	0		0.00%	0	0
19.8.1996	90.00	0.00%	0	0		0.00%	0	0
16.8.1996	90.00	0.00%	0	0		+2.00%	0	0
15.8.1996	90.00	-5.26%	540	6		0.00%	0	0
14.8.1996	95.00	0.00%	0	0		-10.00%	0	0
13.8.1996	95.00	0.00%	0	0		0.00%	0	0
12.8.1996	95.00	0.00%	0	0		0.00%	0	0
9.8.1996	95.00	0.00%	0	0	70.00	0.00%	630	9
8.8.1996	95.00	-5.00%	2 755	29	70.00	0.00%	840	12
7.8.1996	100.00	0.00%	0	0		0.00%	0	0
6.8.1996	100.00	0.00%	0	0	70.00	0.00%	210	3
5.8.1996	100.00	0.00%	0	0		0.00%	0	0
2.8.1996	100.00	0.00%	0	0		0.00%	0	0
1.8.1996	100.00	+8.37%	2 700	27		+5.00%	0	0
31.7.1996	92.27	0.00%	0	0	66.50	-4.00%	1 397	21
30.7.1996	92.27	0.00%	0	0		+10.00%	0	0
29.7.1996	92.27	+9.98%	1 661	18	63.00	0.00%	945	15
26.7.1996	83.89	0.00%	0	0		+8.00%	0	0
25.7.1996	83.89	+9.99%	2 517	30	58.10	0.00%	349	6
24.7.1996	76.27	0.00%	0	0		-4.00%	0	0
23.7.1996	76.27	0.00%	0	0		+6.00%	0	0
22.7.1996	76.27	+9.99%	0	0	58.10	-1.00%	1 205	21
19.7.1996	69.34	0.00%	0	0		0.00%	0	0
18.7.1996	69.34	-9.99%	1 456	21		-3.00%	0	0
17.7.1996	77.04	0.00%	0	0	58.10	+3.00%	179	3
16.7.1996	77.04	0.00%	0	0		-7.00%	0	0
15.7.1996	77.04	0.00%	0	0	62.50	-2.00%	938	15
12.7.1996	77.04	0.00%	0	0	64.00	-4.00%	1 024	16
11.7.1996	77.04	-10.00%	2 850	37		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›