PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	65.00	0.00%	0	0		+4.48%	0
10.12.1996	65.00	0.00%	0	0	50.20	-1.66%	301	6
9.12.1996	65.00	0.00%	780	12	50.30	-2.66%	408	8
6.12.1996	65.00	0.00%	0	0		+2.64%	0
5.12.1996	65.00	-9.09%	1 950	30		-0.77%	0
18.9.1996	65.61	0.00%	0	0		0.00%	0	0
17.9.1996	65.61	0.00%	0	0		0.00%	0	0
16.9.1996	65.61	-10.00%	0	0	54.20	0.00%	163	3
19.7.1996	69.34	0.00%	0	0		0.00%	0	0
18.7.1996	69.34	-9.99%	1 456	21		-3.00%	0	0
4.12.1996	71.50	0.00%	0	0		+2.38%	0
3.12.1996	71.50	0.00%	0	0		-4.46%	0
2.12.1996	71.50	0.00%	0	0		+5.30%	0
29.11.1996	71.50	0.00%	0	0	50.00	-8.42%	1 500	30
28.11.1996	71.50	+10.00%	117 975	1 650		0.00%	0
13.9.1996	72.90	0.00%	0	0		0.00%	0	0
12.9.1996	72.90	0.00%	0	0		-16.00%	0	0
11.9.1996	72.90	0.00%	0	0		-14.00%	0	0
10.9.1996	72.90	0.00%	0	0		0.00%	0	0
9.9.1996	72.90	-10.00%	2 624	36	75.00	0.00%	450	6
24.7.1996	76.27	0.00%	0	0		-4.00%	0	0
23.7.1996	76.27	0.00%	0	0		+6.00%	0	0
22.7.1996	76.27	+9.99%	0	0	58.10	-1.00%	1 205	21
17.7.1996	77.04	0.00%	0	0	58.10	+3.00%	179	3
16.7.1996	77.04	0.00%	0	0		-7.00%	0	0
15.7.1996	77.04	0.00%	0	0	62.50	-2.00%	938	15
12.7.1996	77.04	0.00%	0	0	64.00	-4.00%	1 024	16
11.7.1996	77.04	-10.00%	2 850	37		-9.00%	0	0
6.9.1996	81.00	0.00%	0	0		0.00%	0	0
5.9.1996	81.00	-10.00%	0	0		0.00%	0	0
14.6.1996	82.80	0.00%	0	0	82.00	0.00%	738	9
13.6.1996	82.80	0.00%	0	0	82.00	0.00%	246	3
12.6.1996	82.80	0.00%	0	0		+7.00%	0	0
11.6.1996	82.80	0.00%	0	0	76.50	-2.00%	230	3
10.6.1996	82.80	-10.00%	497	6	82.00	-4.00%	2 118	27
26.7.1996	83.89	0.00%	0	0		+8.00%	0	0
25.7.1996	83.89	+9.99%	2 517	30	58.10	0.00%	349	6
10.7.1996	85.60	0.00%	0	0	74.00	0.00%	444	6
9.7.1996	85.60	0.00%	0	0		+5.00%	0	0
8.7.1996	85.60	0.00%	0	0	70.50	-4.00%	212	3
4.7.1996	85.60	-4.88%	1 284	15	75.10	-1.00%	1 765	24
5.6.1996	88.20	0.00%	0	0		0.00%	0	0
4.6.1996	88.20	0.00%	0	0		+5.00%	0	0
3.6.1996	88.20	-10.00%	1 058	12	82.10	0.00%	246	3
17.4.1996	89.10	0.00%	0	0		0.00%	0	0
16.4.1996	89.10	0.00%	0	0		+4.00%	0	0
15.4.1996	89.10	-10.00%	891	10	75.00	0.00%	900	12
23.2.1996	90.00	0.00%	0	0		0.00%	0	0
22.2.1996	90.00	-3.84%	9 000	100		-9.00%	0	0
3.7.1996	90.00	0.00%	0	0	74.00	-1.00%	444	6
2.7.1996	90.00	0.00%	0	0		+1.00%	0	0
1.7.1996	90.00	0.00%	0	0	74.00	-4.00%	222	3
28.6.1996	90.00	0.00%	0	0		-3.00%	0	0
27.6.1996	90.00	0.00%	4 590	51	80.10	+2.00%	1 442	18
26.6.1996	90.00	0.00%	0	0		+6.00%	0	0
25.6.1996	90.00	0.00%	0	0	73.80	-6.00%	1 107	15
24.6.1996	90.00	0.00%	9 000	100		0.00%	0	0
21.6.1996	90.00	0.00%	0	0		0.00%	0	0
20.6.1996	90.00	0.00%	1 080	12		+1.00%	0	0
19.6.1996	90.00	0.00%	0	0	82.00	-4.00%	3 527	45
‹‹ First 20    ‹ Previous 60 Next 60 ›