PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	187.22	+4.99%	0	0	136.50	+5.00%	2 048	15
12.7.1995	185.92	-4.99%	1 116	6	154.00	-5.00%	462	3
14.7.1995	185.45	-4.99%	3 338	18		0.00%	0	0
9.5.1995	185.02	-499.00%	2 775	15	164.50	-5.00%	4 935	30
3.8.1995	184.99	0.00%	0	0		0.00%	0	0
2.8.1995	184.99	0.00%	0	0		0.00%	0	0
1.8.1995	184.99	0.00%	0	0		0.00%	0	0
31.7.1995	184.99	0.00%	0	0		0.00%	0	0
28.7.1995	184.99	0.00%	0	0		0.00%	0	0
27.7.1995	184.99	0.00%	0	0		0.00%	0	0
26.7.1995	184.99	0.00%	0	0		0.00%	0	0
25.7.1995	184.99	0.00%	0	0		0.00%	0	0
24.7.1995	184.99	0.00%	0	0		0.00%	0	0
21.7.1995	184.99	0.00%	0	0		+5.00%	0	0
20.7.1995	184.99	0.00%	0	0		+5.00%	0	0
19.7.1995	184.99	-4.99%	2 775	15		0.00%	0	0
18.5.1995	184.09	+499.00%	0	0		0.00%	0	0
8.8.1995	184.00	0.00%	0	0		0.00%	0	0
7.8.1995	184.00	0.00%	0	0		0.00%	0	0
4.8.1995	184.00	-0.53%	5 520	30		0.00%	0	0
22.5.1995	183.63	-499.00%	9 916	54		+13.00%	0	0
10.8.1995	183.54	-5.00%	2 202	12		0.00%	0	0
28.8.1995	182.17	+4.99%	1 093	6		0.00%	0	0
22.6.1995	179.20	-4.99%	1 075	6		-10.00%	0	0
26.6.1995	178.76	-4.99%	5 899	33		+5.00%	0	0
28.6.1995	178.31	-4.99%	1 070	6		-10.00%	0	0
15.5.1995	175.77	-499.00%	2 637	15		0.00%	0	0
17.5.1995	175.33	+499.00%	4 383	25	150.00	+1.00%	2 250	15
15.8.1995	174.37	0.00%	0	0	177.00	+5.00%	2 028	12
14.8.1995	174.37	0.00%	0	0		-10.00%	0	0
11.8.1995	174.37	-4.99%	1 046	6		0.00%	0	0
25.8.1995	173.50	+4.99%	0	0		-6.00%	0	0
6.9.1995	173.07	0.00%	0	0	120.00	0.00%	120	1
5.9.1995	173.07	0.00%	0	0	120.00	-1.00%	600	5
4.9.1995	173.07	0.00%	0	0	117.00	-7.00%	1 092	9
1.9.1995	173.07	0.00%	0	0		-10.00%	0	0
31.8.1995	173.07	0.00%	0	0		-10.00%	0	0
30.8.1995	173.07	0.00%	0	0		-3.00%	0	0
29.8.1995	173.07	-4.99%	1 038	6		0.00%	0	0
6.10.1995	170.00	+3.60%	4 080	24	145.00	+8.00%	2 175	15
27.10.1995	169.40	0.00%	0	0	144.00	+5.00%	1 872	13
26.10.1995	169.40	+10.00%	0	0	138.00	+9.00%	6 161	45
3.11.1995	167.70	0.00%	0	0	152.00	-2.00%	912	6
2.11.1995	167.70	+9.99%	8 385	50	155.00	+2.00%	1 860	12
16.5.1995	166.99	-499.00%	2 004	12		0.00%	0	0
16.8.1995	165.66	-4.99%	2 485	15	177.00	+5.00%	177	1
24.8.1995	165.24	+4.99%	0	0		0.00%	0	0
11.9.1995	164.42	0.00%	0	0	140.00	+6.00%	2 100	15
8.9.1995	164.42	0.00%	0	0		+10.00%	0	0
7.9.1995	164.42	-4.99%	1 480	9	120.00	0.00%	720	6
5.10.1995	164.08	+4.99%	0	0	134.50	-3.00%	404	3
11.10.1995	161.50	0.00%	0	0	135.50	-3.00%	1 626	12
10.10.1995	161.50	0.00%	0	0	139.00	-5.00%	417	3
9.10.1995	161.50	-5.00%	13 243	82		+1.00%	0	0
14.9.1995	160.00	0.00%	0	0	121.00	0.00%	726	6
13.9.1995	160.00	0.00%	0	0		-14.00%	0	0
12.9.1995	160.00	-2.68%	1 600	10		0.00%	0	0
23.8.1995	157.38	0.00%	0	0		-1.00%	0	0
22.8.1995	157.38	0.00%	0	0		-1.00%	0	0
21.8.1995	157.38	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›