PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 211.00 | +497.00% | 3 798 | 18 | 155.00 | -7.00% | 2 790 | 18 | ||||||
| 16.3.1995 | 251.00 | -492.00% | 3 765 | 15 | ||||||||||
| 9.6.1995 | 209.00 | -4.56% | 3 762 | 18 | 190.00 | +5.00% | 2 280 | 12 | ||||||
| 31.3.1995 | 250.00 | -494.00% | 3 750 | 15 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 130.00 | 0.00% | 3 510 | 27 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 95.00 | +1.06% | 3 420 | 36 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 227.00 | -462.00% | 3 405 | 15 | -4.00% | 0 | 0 | |||||||
| 14.7.1995 | 185.45 | -4.99% | 3 338 | 18 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 219.00 | -4.78% | 3 285 | 15 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 219.00 | +4.78% | 3 285 | 15 | 176.00 | -7.00% | 3 705 | 21 | ||||||
| 29.9.1995 | 135.00 | 0.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 150.93 | -10.00% | 3 170 | 21 | 152.00 | -4.00% | 1 019 | 7 | ||||||
| 21.3.1996 | 96.00 | +0.94% | 3 168 | 33 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 130.00 | -8.38% | 3 120 | 24 | 117.00 | 0.00% | 936 | 8 | ||||||
| 2.5.1996 | 99.00 | +1.02% | 3 069 | 31 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 145.00 | +0.41% | 3 045 | 21 | 126.00 | -10.00% | 4 536 | 36 | ||||||
| 11.3.1996 | 101.00 | -1.94% | 3 030 | 30 | 73.50 | -1.00% | 662 | 9 | ||||||
| 3.7.1995 | 196.58 | +4.99% | 2 949 | 15 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 193.20 | +5.00% | 2 898 | 15 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 77.04 | -10.00% | 2 850 | 37 | -9.00% | 0 | 0 | |||||||
| 19.7.1995 | 184.99 | -4.99% | 2 775 | 15 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 185.02 | -499.00% | 2 775 | 15 | 164.50 | -5.00% | 4 935 | 30 | ||||||
| 8.8.1996 | 95.00 | -5.00% | 2 755 | 29 | 70.00 | 0.00% | 840 | 12 | ||||||
| 27.5.1996 | 98.00 | -3.92% | 2 744 | 28 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 194.75 | -500.00% | 2 727 | 14 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 100.00 | +8.37% | 2 700 | 27 | +5.00% | 0 | 0 | |||||||
| 15.5.1995 | 175.77 | -499.00% | 2 637 | 15 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 125.00 | -3.84% | 2 625 | 21 | -9.00% | 0 | 0 | |||||||
| 9.9.1996 | 72.90 | -10.00% | 2 624 | 36 | 75.00 | 0.00% | 450 | 6 | ||||||
| 12.4.1995 | 216.00 | -484.00% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 83.89 | +9.99% | 2 517 | 30 | 58.10 | 0.00% | 349 | 6 | ||||||
| 16.8.1995 | 165.66 | -4.99% | 2 485 | 15 | 177.00 | +5.00% | 177 | 1 | ||||||
| 28.9.1995 | 135.00 | -1.75% | 2 430 | 18 | 138.00 | 0.00% | 6 072 | 44 | ||||||
| 17.6.1996 | 90.00 | +8.69% | 2 430 | 27 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 157.38 | -4.99% | 2 361 | 15 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 130.00 | -2.73% | 2 340 | 18 | +5.00% | 0 | 0 | |||||||
| 26.9.1996 | 58.46 | +9.99% | 2 338 | 40 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 130.87 | -4.99% | 2 225 | 17 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 183.54 | -5.00% | 2 202 | 12 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 144.40 | -5.00% | 2 166 | 15 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 227.00 | -462.00% | 2 043 | 9 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 134.00 | +1.51% | 2 010 | 15 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 166.99 | -499.00% | 2 004 | 12 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 65.00 | -9.09% | 1 950 | 30 | -0.77% | 0 | ||||||||
| 28.4.1995 | 215.00 | +487.00% | 1 935 | 9 | +8.00% | 0 | 0 | |||||||
| 6.6.1996 | 92.00 | +4.30% | 1 932 | 21 | 80.10 | -7.00% | 961 | 12 | ||||||
| 29.5.1995 | 211.00 | +497.00% | 1 899 | 9 | -4.00% | 0 | 0 | |||||||
| 6.3.1995 | 373.00 | -2 988.00% | 1 865 | 5 | ||||||||||
| 8.1.1996 | 121.50 | -10.00% | 1 823 | 15 | ||||||||||
| 1.4.1996 | 98.00 | 0.00% | 1 764 | 18 | 88.00 | +10.00% | 528 | 6 | ||||||
| 19.5.1995 | 193.29 | +499.00% | 1 740 | 9 | 151.00 | +1.00% | 4 983 | 33 | ||||||
| 4.11.1996 | 65.00 | 0.00% | 1 690 | 26 | 55.00 | -2.98% | 1 141 | 21 | ||||||
| 29.7.1996 | 92.27 | +9.98% | 1 661 | 18 | 63.00 | 0.00% | 945 | 15 | ||||||
| 27.9.1995 | 137.41 | +4.99% | 1 649 | 12 | +10.00% | 0 | 0 | |||||||
| 30.9.1996 | 64.30 | +9.98% | 1 608 | 25 | 65.00 | +3.70% | 2 508 | 39 | ||||||
| 12.9.1995 | 160.00 | -2.68% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 130.00 | 0.00% | 1 560 | 12 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 21.10.1996 | 65.00 | 0.00% | 1 560 | 24 | 0.00 | +3.32% | 0 | 0 | ||||||
| 7.9.1995 | 164.42 | -4.99% | 1 480 | 9 | 120.00 | 0.00% | 720 | 6 | ||||||
| 18.7.1996 | 69.34 | -9.99% | 1 456 | 21 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
