PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	132.00	+1.53%	396	3		+3.00%	0	0
11.12.1995	134.00	+1.51%	2 010	15		0.00%	0	0
7.10.1996	65.00	+1.08%	195	3	64.00	-1.53%	384	6
25.4.1996	95.00	+1.06%	3 420	36		0.00%	0	0
2.5.1996	99.00	+1.02%	3 069	31		0.00%	0	0
21.3.1996	96.00	+0.94%	3 168	33		-10.00%	0	0
13.5.1996	100.01	+0.81%	5 601	56		0.00%	0	0
14.12.1995	135.00	+0.74%	6 480	48	114.00	-2.00%	471	4
22.9.1995	145.00	+0.41%	3 045	21	126.00	-10.00%	4 536	36
9.5.1996	99.20	+0.10%	595	6		+10.00%	0	0
6.5.1996	99.10	+0.10%	7 036	71	70.00	-3.00%	609	9
3.5.1996	99.00	0.00%	0	0		-10.00%	0	0
7.5.1996	99.10	0.00%	0	0		+3.00%	0	0
10.5.1996	99.20	0.00%	0	0		0.00%	0	0
15.5.1996	100.01	0.00%	0	0	73.50	-5.00%	662	9
14.5.1996	100.01	0.00%	0	0		0.00%	0	0
30.4.1996	98.00	0.00%	0	0	78.10	-3.00%	2 795	36
26.4.1996	95.00	0.00%	0	0		0.00%	0	0
24.4.1996	94.00	0.00%	0	0	80.00	0.00%	240	3
23.4.1996	94.00	0.00%	0	0		0.00%	0	0
22.4.1996	94.00	0.00%	1 410	15		0.00%	0	0
19.4.1996	94.00	0.00%	0	0	80.00	+3.00%	720	9
27.3.1996	95.10	0.00%	0	0	80.00	-1.00%	480	6
26.3.1996	95.10	0.00%	0	0		0.00%	0	0
3.4.1996	98.00	0.00%	0	0	78.00	-5.00%	468	6
2.4.1996	98.00	0.00%	0	0		-7.00%	0	0
1.4.1996	98.00	0.00%	1 764	18	88.00	+10.00%	528	6
29.3.1996	98.00	0.00%	0	0		+5.00%	0	0
17.4.1996	89.10	0.00%	0	0		0.00%	0	0
16.4.1996	89.10	0.00%	0	0		+4.00%	0	0
12.4.1996	99.00	0.00%	0	0	75.00	-3.00%	225	3
10.4.1996	107.80	0.00%	0	0	74.00	-1.00%	2 220	30
9.4.1996	107.80	0.00%	0	0	74.50	0.00%	447	6
5.4.1996	107.80	0.00%	0	0	74.50	-3.00%	2 235	30
20.3.1996	95.10	0.00%	0	0		0.00%	0	0
19.3.1996	95.10	0.00%	0	0	100.00	+2.00%	600	6
15.3.1996	98.00	0.00%	0	0		+10.00%	0	0
13.3.1996	101.00	0.00%	0	0		+3.00%	0	0
12.3.1996	101.00	0.00%	0	0		+9.00%	0	0
6.3.1996	100.00	0.00%	0	0		0.00%	0	0
5.3.1996	100.00	0.00%	0	0		0.00%	0	0
22.3.1996	96.00	0.00%	0	0	90.00	0.00%	1 620	18
8.3.1996	103.00	0.00%	0	0	74.00	-1.00%	222	3
1.3.1996	95.00	0.00%	0	0		0.00%	0	0
28.2.1996	99.00	0.00%	0	0		-1.00%	0	0
27.2.1996	99.00	0.00%	0	0	78.60	-9.00%	2 830	36
23.2.1996	90.00	0.00%	0	0		0.00%	0	0
21.2.1996	93.60	0.00%	0	0		0.00%	0	0
20.2.1996	93.60	0.00%	0	0		-5.00%	0	0
16.2.1996	104.00	0.00%	0	0		-1.00%	0	0
14.2.1996	108.90	0.00%	0	0		0.00%	0	0
13.2.1996	108.90	0.00%	0	0	95.10	-10.00%	2 853	30
2.2.1996	130.00	0.00%	0	0	99.00	+2.00%	990	10
1.2.1996	130.00	0.00%	4 290	33	99.00	-2.00%	1 458	15
31.1.1996	130.00	0.00%	0	0		+10.00%	0	0
30.1.1996	130.00	0.00%	0	0		0.00%	0	0
29.1.1996	130.00	0.00%	1 170	9		+2.00%	0	0
26.1.1996	130.00	0.00%	0	0	90.00	-2.00%	1 593	18
25.1.1996	130.00	0.00%	4 810	37		+5.00%	0	0
24.1.1996	130.00	0.00%	0	0	85.50	-5.00%	1 539	18
‹‹ First 20    ‹ Previous 60 Next 60 ›