PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	242.00	+4.76%	5 808	24	197.00	+8.00%	1 773	9
24.2.1997	30.00	+4.67%	270	9		0.00%	0
6.6.1996	92.00	+4.30%	1 932	21	80.10	-7.00%	961	12
1.6.1995	220.00	+4.26%	13 200	60		+18.00%	0	0
16.5.1996	104.00	+3.98%	624	6		+5.00%	0	0
6.10.1995	170.00	+3.60%	4 080	24	145.00	+8.00%	2 175	15
29.4.1996	98.00	+3.15%	9 212	94		0.00%	0	0
28.3.1996	98.00	+3.04%	4 410	45	76.00	-5.00%	456	6
7.3.1996	103.00	+3.00%	10 300	100		0.00%	0	0
21.11.1996	65.00	+2.04%	1 300	20	51.80	+3.60%	725	14
4.12.1995	132.00	+1.53%	396	3		+3.00%	0	0
11.12.1995	134.00	+1.51%	2 010	15		0.00%	0	0
7.10.1996	65.00	+1.08%	195	3	64.00	-1.53%	384	6
25.4.1996	95.00	+1.06%	3 420	36		0.00%	0	0
2.5.1996	99.00	+1.02%	3 069	31		0.00%	0	0
21.3.1996	96.00	+0.94%	3 168	33		-10.00%	0	0
13.5.1996	100.01	+0.81%	5 601	56		0.00%	0	0
14.12.1995	135.00	+0.74%	6 480	48	114.00	-2.00%	471	4
22.9.1995	145.00	+0.41%	3 045	21	126.00	-10.00%	4 536	36
9.5.1996	99.20	+0.10%	595	6		+10.00%	0	0
6.5.1996	99.10	+0.10%	7 036	71	70.00	-3.00%	609	9
3.5.1996	99.00	0.00%	0	0		-10.00%	0	0
30.4.1996	98.00	0.00%	0	0	78.10	-3.00%	2 795	36
7.5.1996	99.10	0.00%	0	0		+3.00%	0	0
10.5.1996	99.20	0.00%	0	0		0.00%	0	0
24.4.1996	94.00	0.00%	0	0	80.00	0.00%	240	3
23.4.1996	94.00	0.00%	0	0		0.00%	0	0
22.4.1996	94.00	0.00%	1 410	15		0.00%	0	0
19.4.1996	94.00	0.00%	0	0	80.00	+3.00%	720	9
17.4.1996	89.10	0.00%	0	0		0.00%	0	0
16.4.1996	89.10	0.00%	0	0		+4.00%	0	0
20.3.1996	95.10	0.00%	0	0		0.00%	0	0
19.3.1996	95.10	0.00%	0	0	100.00	+2.00%	600	6
27.3.1996	95.10	0.00%	0	0	80.00	-1.00%	480	6
26.3.1996	95.10	0.00%	0	0		0.00%	0	0
26.4.1996	95.00	0.00%	0	0		0.00%	0	0
12.4.1996	99.00	0.00%	0	0	75.00	-3.00%	225	3
3.4.1996	98.00	0.00%	0	0	78.00	-5.00%	468	6
2.4.1996	98.00	0.00%	0	0		-7.00%	0	0
1.4.1996	98.00	0.00%	1 764	18	88.00	+10.00%	528	6
29.3.1996	98.00	0.00%	0	0		+5.00%	0	0
15.5.1996	100.01	0.00%	0	0	73.50	-5.00%	662	9
14.5.1996	100.01	0.00%	0	0		0.00%	0	0
7.6.1996	92.00	0.00%	0	0		+2.00%	0	0
17.5.1996	104.00	0.00%	0	0		+3.00%	0	0
24.5.1996	102.00	0.00%	0	0	86.50	+1.00%	2 693	33
23.5.1996	102.00	0.00%	12 240	120	81.50	0.00%	729	9
22.5.1996	102.00	0.00%	0	0	82.50	+4.00%	2 925	36
21.5.1996	102.00	0.00%	0	0	79.00	-1.00%	2 184	28
5.6.1996	88.20	0.00%	0	0		0.00%	0	0
4.6.1996	88.20	0.00%	0	0		+5.00%	0	0
31.5.1996	98.00	0.00%	0	0		+9.00%	0	0
30.5.1996	98.00	0.00%	5 194	53	75.60	-1.00%	227	3
29.5.1996	98.00	0.00%	0	0	76.60	-2.00%	460	6
28.5.1996	98.00	0.00%	0	0	78.10	-5.00%	234	3
14.6.1996	82.80	0.00%	0	0	82.00	0.00%	738	9
13.6.1996	82.80	0.00%	0	0	82.00	0.00%	246	3
12.6.1996	82.80	0.00%	0	0		+7.00%	0	0
11.6.1996	82.80	0.00%	0	0	76.50	-2.00%	230	3
10.7.1996	85.60	0.00%	0	0	74.00	0.00%	444	6
‹‹ First 20    ‹ Previous 60 Next 60 ›