PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 145.76 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||||
| 30.10.1995 | 152.46 | -10.00% | 6 861 | 45 | 137.50 | -5.00% | 1 650 | 12 | ||||||
| 24.1.1996 | 130.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||
| 3.4.1996 | 98.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
| 28.3.1996 | 98.00 | +3.04% | 4 410 | 45 | 76.00 | -5.00% | 456 | 6 | ||||||
| 20.2.1996 | 93.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 93.60 | -10.00% | 1 404 | 15 | -5.00% | 0 | 0 | |||||||
| 15.5.1996 | 100.01 | 0.00% | 0 | 0 | 73.50 | -5.00% | 662 | 9 | ||||||
| 28.5.1996 | 98.00 | 0.00% | 0 | 0 | 78.10 | -5.00% | 234 | 3 | ||||||
| 21.8.1996 | 90.00 | 0.00% | 0 | 0 | 60.60 | -5.00% | 182 | 3 | ||||||
| 29.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 302 | 21 | ||||||
| 27.9.1996 | 58.46 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
| 3.12.1996 | 71.50 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
| 31.7.1996 | 92.27 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 397 | 21 | ||||||
| 24.7.1996 | 76.27 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 82.80 | -10.00% | 497 | 6 | 82.00 | -4.00% | 2 118 | 27 | ||||||
| 19.6.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 3 527 | 45 | ||||||
| 1.7.1996 | 90.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 222 | 3 | ||||||
| 12.7.1996 | 77.04 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 024 | 16 | ||||||
| 8.7.1996 | 85.60 | 0.00% | 0 | 0 | 70.50 | -4.00% | 212 | 3 | ||||||
| 29.2.1996 | 95.00 | -4.04% | 4 655 | 49 | 78.00 | -4.00% | 1 497 | 20 | ||||||
| 6.11.1995 | 150.93 | -10.00% | 3 170 | 21 | 152.00 | -4.00% | 1 019 | 7 | ||||||
| 29.5.1995 | 211.00 | +497.00% | 1 899 | 9 | -4.00% | 0 | 0 | |||||||
| 7.4.1995 | 227.00 | -462.00% | 3 405 | 15 | -4.00% | 0 | 0 | |||||||
| 18.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -3.21% | 1 133 | 18 | ||||||
| 28.6.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.7.1996 | 69.34 | -9.99% | 1 456 | 21 | -3.00% | 0 | 0 | |||||||
| 8.11.1995 | 150.93 | 0.00% | 0 | 0 | 145.00 | -3.00% | 586 | 4 | ||||||
| 22.11.1995 | 143.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 4 602 | 39 | ||||||
| 30.4.1996 | 98.00 | 0.00% | 0 | 0 | 78.10 | -3.00% | 2 795 | 36 | ||||||
| 6.5.1996 | 99.10 | +0.10% | 7 036 | 71 | 70.00 | -3.00% | 609 | 9 | ||||||
| 12.4.1996 | 99.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 225 | 3 | ||||||
| 5.4.1996 | 107.80 | 0.00% | 0 | 0 | 74.50 | -3.00% | 2 235 | 30 | ||||||
| 12.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 19.6.1995 | 188.63 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.6.1995 | 219.00 | -4.78% | 3 285 | 15 | -3.00% | 0 | 0 | |||||||
| 30.8.1995 | 173.07 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 164.08 | +4.99% | 0 | 0 | 134.50 | -3.00% | 404 | 3 | ||||||
| 11.10.1995 | 161.50 | 0.00% | 0 | 0 | 135.50 | -3.00% | 1 626 | 12 | ||||||
| 23.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.50 | -2.99% | 1 845 | 30 | ||||||
| 4.11.1996 | 65.00 | 0.00% | 1 690 | 26 | 55.00 | -2.98% | 1 141 | 21 | ||||||
| 9.12.1996 | 65.00 | 0.00% | 780 | 12 | 50.30 | -2.66% | 408 | 8 | ||||||
| 22.10.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | -2.46% | 951 | 15 | ||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | 60.50 | -2.41% | 363 | 6 | ||||||
| 15.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -2.36% | 1 116 | 18 | ||||||
| 23.8.1996 | 90.00 | 0.00% | 0 | 0 | 63.10 | -2.00% | 189 | 3 | ||||||
| 15.7.1996 | 77.04 | 0.00% | 0 | 0 | 62.50 | -2.00% | 938 | 15 | ||||||
| 11.6.1996 | 82.80 | 0.00% | 0 | 0 | 76.50 | -2.00% | 230 | 3 | ||||||
| 4.4.1996 | 107.80 | +10.00% | 5 498 | 51 | 76.50 | -2.00% | 459 | 6 | ||||||
| 29.5.1996 | 98.00 | 0.00% | 0 | 0 | 76.60 | -2.00% | 460 | 6 | ||||||
| 12.2.1996 | 108.90 | -10.00% | 5 118 | 47 | 105.50 | -2.00% | 1 794 | 17 | ||||||
| 6.12.1995 | 132.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 062 | 9 | ||||||
| 3.11.1995 | 167.70 | 0.00% | 0 | 0 | 152.00 | -2.00% | 912 | 6 | ||||||
| 26.1.1996 | 130.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 593 | 18 | ||||||
| 1.2.1996 | 130.00 | 0.00% | 4 290 | 33 | 99.00 | -2.00% | 1 458 | 15 | ||||||
| 14.12.1995 | 135.00 | +0.74% | 6 480 | 48 | 114.00 | -2.00% | 471 | 4 | ||||||
| 27.4.1995 | 205.00 | -465.00% | 0 | 0 | 159.50 | -2.00% | 2 871 | 18 | ||||||
| 10.12.1996 | 65.00 | 0.00% | 0 | 0 | 50.20 | -1.66% | 301 | 6 | ||||||
| 7.10.1996 | 65.00 | +1.08% | 195 | 3 | 64.00 | -1.53% | 384 | 6 | ||||||
| 10.10.1996 | 65.00 | 0.00% | 0 | 0 | -1.46% | 0 | 0 | |||||||
| ||||||||||||||
