PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997	24.77	-4.98%	0	0	54.00	-6.89%	1 188	22
19.2.1997	26.00	+4.96%	0	0		-1.85%	0
17.2.1997	26.07	-4.99%	0	0	58.00	-4.91%	3 538	61
20.2.1997	27.30	+5.00%	0	0		0.00%	0
14.2.1997	27.44	-4.98%	0	0			0	0
21.2.1997	28.66	+4.98%	0	0		0.00%	0
13.2.1997	28.88	-5.00%	173	6	59.00	+7.70%	1 047	18
4.3.1997	30.00	0.00%	0	0		-8.82%	0
5.3.1997	30.00	0.00%	0	0		-9.67%	0
6.3.1997	30.00	0.00%	630	21	26.00	-7.14%	468	18
7.3.1997	30.00	0.00%	0	0	26.00	0.00%	156	6
10.3.1997	30.00	0.00%	0	0		0.00%	0
11.3.1997	30.00	0.00%	360	12		0.00%	0
12.3.1997	30.00	0.00%	0	0		+7.69%	0
13.3.1997	30.00	0.00%	0	0		+7.14%	0
14.3.1997	30.00	0.00%	90	3	28.50	-5.00%	171	6
17.3.1997	30.00	0.00%	630	21		+5.26%	0
18.3.1997	30.00	0.00%	450	15	30.00	0.00%	90	3
19.3.1997	30.00	0.00%	180	6	30.00	0.00%	90	3
20.3.1997	30.00	0.00%	180	6		+10.00%	0
21.3.1997	30.00	0.00%	0	0	33.00	0.00%	198	6
24.3.1997	30.00	0.00%	0	0		+9.09%	0
25.3.1997	30.00	0.00%	900	30	39.00	+8.33%	195	5
26.3.1997	30.00	0.00%	0	0		0.00%	0
27.3.1997	30.00	0.00%	0	0		0.00%	0
28.3.1997	30.00	0.00%	0	0		-3.84%	0
1.4.1997	30.00	0.00%	0	0		-4.00%	0
2.4.1997	30.00	0.00%	0	0		0.00%	0
3.4.1997	30.00	0.00%	0	0	36.00	0.00%	108	3
4.4.1997	30.00	0.00%	180	6	38.00	+6.52%	269	7
7.4.1997	30.00	0.00%	0	0		-2.21%	0
8.4.1997	30.00	0.00%	0	0		+3.33%	0
9.4.1997	30.00	0.00%	0	0		-9.67%	0
10.4.1997	30.00	0.00%	0	0		0.00%	0
11.4.1997	30.00	0.00%	0	0		0.00%	0
14.4.1997	30.00	0.00%	0	0		0.00%	0
15.4.1997	30.00	0.00%	630	21		0.00%	0
16.4.1997	30.00	0.00%	0	0		0.00%	0
17.4.1997	30.00	0.00%	0	0		0.00%	0
18.4.1997	30.00	0.00%	0	0		-8.57%	0
21.4.1997	30.00	0.00%	0	0		-9.37%	0
22.4.1997	30.00	0.00%	0	0		-6.89%	0
23.4.1997	30.00	0.00%	0	0		-7.40%	0
24.4.1997	30.00	0.00%	900	30		-8.00%	0
25.4.1997	30.00	0.00%	0	0	23.00	0.00%	138	6
28.4.1997	30.00	0.00%	0	0		-8.69%	0
29.4.1997	30.00	0.00%	0	0		-9.52%	0
30.4.1997	30.00	0.00%	1 170	39	18.10	-4.73%	163	9
2.5.1997	30.00	0.00%	0	0		+3.70%	0
5.5.1997	30.00	0.00%	0	0		-0.37%	0
6.5.1997	30.00	0.00%	0	0		+6.95%	0
7.5.1997	30.00	0.00%	0	0		0.00%	0
9.5.1997	30.00	0.00%	0	0		0.00%	0
12.5.1997	30.00	0.00%	1 260	42	20.10	+0.50%	241	12
13.5.1997	30.00	0.00%	360	12		+0.14%	0
14.5.1997	30.00	0.00%	300	10		-1.09%	0
15.5.1997	30.00	0.00%	180	6		+0.65%	0
16.5.1997	30.00	0.00%	0	0		+2.54%	0
19.5.1997	30.00	0.00%	180	6		-7.05%	0
20.5.1997	30.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›