PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 65.00 | +1.08% | 195 | 3 | 64.00 | -1.53% | 384 | 6 | ||||||
| 30.12.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| 4.12.1995 | 132.00 | +1.53% | 396 | 3 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 82.80 | -10.00% | 497 | 6 | 82.00 | -4.00% | 2 118 | 27 | ||||||
| 15.8.1996 | 90.00 | -5.26% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 99.20 | +0.10% | 595 | 6 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 104.00 | +3.98% | 624 | 6 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 209.00 | -4.56% | 627 | 3 | +8.00% | 0 | 0 | |||||||
| 9.12.1996 | 65.00 | 0.00% | 780 | 12 | 50.30 | -2.66% | 408 | 8 | ||||||
| 24.10.1996 | 65.00 | 0.00% | 780 | 12 | 0.00 | +5.69% | 0 | 0 | ||||||
| 13.10.1995 | 145.76 | -4.99% | 875 | 6 | 136.00 | -6.00% | 4 080 | 30 | ||||||
| 15.4.1996 | 89.10 | -10.00% | 891 | 10 | 75.00 | 0.00% | 900 | 12 | ||||||
| 15.9.1995 | 152.00 | -5.00% | 912 | 6 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 173.07 | -4.99% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 174.37 | -4.99% | 1 046 | 6 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 88.20 | -10.00% | 1 058 | 12 | 82.10 | 0.00% | 246 | 3 | ||||||
| 28.6.1995 | 178.31 | -4.99% | 1 070 | 6 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 179.20 | -4.99% | 1 075 | 6 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 90.00 | 0.00% | 1 080 | 12 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 182.17 | +4.99% | 1 093 | 6 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 185.92 | -4.99% | 1 116 | 6 | 154.00 | -5.00% | 462 | 3 | ||||||
| 16.6.1995 | 188.63 | -4.99% | 1 132 | 6 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 130.00 | 0.00% | 1 170 | 9 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 195.70 | -5.00% | 1 174 | 6 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 102.00 | -1.92% | 1 224 | 12 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 206.00 | +4.79% | 1 236 | 6 | 137.00 | +1.00% | 822 | 6 | ||||||
| 4.7.1996 | 85.60 | -4.88% | 1 284 | 15 | 75.10 | -1.00% | 1 765 | 24 | ||||||
| 21.11.1996 | 65.00 | +2.04% | 1 300 | 20 | 51.80 | +3.60% | 725 | 14 | ||||||
| 11.11.1996 | 52.65 | -10.00% | 1 316 | 25 | 0.00% | 0 | ||||||||
| 14.10.1996 | 65.00 | 0.00% | 1 365 | 21 | +22.11% | 0 | 0 | |||||||
| 6.6.1995 | 230.00 | -4.95% | 1 380 | 6 | -1.00% | 0 | 0 | |||||||
| 19.2.1996 | 93.60 | -10.00% | 1 404 | 15 | -5.00% | 0 | 0 | |||||||
| 22.4.1996 | 94.00 | 0.00% | 1 410 | 15 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 69.34 | -9.99% | 1 456 | 21 | -3.00% | 0 | 0 | |||||||
| 7.9.1995 | 164.42 | -4.99% | 1 480 | 9 | 120.00 | 0.00% | 720 | 6 | ||||||
| 21.10.1996 | 65.00 | 0.00% | 1 560 | 24 | 0.00 | +3.32% | 0 | 0 | ||||||
| 22.1.1996 | 130.00 | 0.00% | 1 560 | 12 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 12.9.1995 | 160.00 | -2.68% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 64.30 | +9.98% | 1 608 | 25 | 65.00 | +3.70% | 2 508 | 39 | ||||||
| 27.9.1995 | 137.41 | +4.99% | 1 649 | 12 | +10.00% | 0 | 0 | |||||||
| 29.7.1996 | 92.27 | +9.98% | 1 661 | 18 | 63.00 | 0.00% | 945 | 15 | ||||||
| 4.11.1996 | 65.00 | 0.00% | 1 690 | 26 | 55.00 | -2.98% | 1 141 | 21 | ||||||
| 19.5.1995 | 193.29 | +499.00% | 1 740 | 9 | 151.00 | +1.00% | 4 983 | 33 | ||||||
| 1.4.1996 | 98.00 | 0.00% | 1 764 | 18 | 88.00 | +10.00% | 528 | 6 | ||||||
| 8.1.1996 | 121.50 | -10.00% | 1 823 | 15 | ||||||||||
| 6.3.1995 | 373.00 | -2 988.00% | 1 865 | 5 | ||||||||||
| 29.5.1995 | 211.00 | +497.00% | 1 899 | 9 | -4.00% | 0 | 0 | |||||||
| 6.6.1996 | 92.00 | +4.30% | 1 932 | 21 | 80.10 | -7.00% | 961 | 12 | ||||||
| 28.4.1995 | 215.00 | +487.00% | 1 935 | 9 | +8.00% | 0 | 0 | |||||||
| 5.12.1996 | 65.00 | -9.09% | 1 950 | 30 | -0.77% | 0 | ||||||||
| 16.5.1995 | 166.99 | -499.00% | 2 004 | 12 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 134.00 | +1.51% | 2 010 | 15 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 227.00 | -462.00% | 2 043 | 9 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 144.40 | -5.00% | 2 166 | 15 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 183.54 | -5.00% | 2 202 | 12 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 130.87 | -4.99% | 2 225 | 17 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 58.46 | +9.99% | 2 338 | 40 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 130.00 | -2.73% | 2 340 | 18 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 157.38 | -4.99% | 2 361 | 15 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 90.00 | +8.69% | 2 430 | 27 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
