PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1997					1.00	-50.00%	6	6
23.12.1997						-33.33%	0
22.12.1997						-25.00%	0
19.12.1997						-20.00%	0
18.12.1997						-16.66%	0
12.9.1996	72.90	0.00%	0	0		-16.00%	0	0
17.12.1997						-14.28%	0
11.9.1996	72.90	0.00%	0	0		-14.00%	0	0
13.9.1995	160.00	0.00%	0	0		-14.00%	0	0
16.12.1997						-12.50%	0
15.12.1997						-11.11%	0
17.7.1997						-11.11%	0
12.12.1997						-10.00%	0
16.10.1997						-10.00%	0
16.7.1997						-10.00%	0
26.2.1997	30.00	0.00%	0	0		-10.00%	0
14.11.1996	57.91	+9.99%	0	0		-10.00%	0
14.8.1996	95.00	0.00%	0	0		-10.00%	0	0
3.5.1996	99.00	0.00%	0	0		-10.00%	0	0
25.3.1996	95.10	-0.93%	6 182	65	81.00	-10.00%	486	6
21.3.1996	96.00	+0.94%	3 168	33		-10.00%	0	0
13.2.1996	108.90	0.00%	0	0	95.10	-10.00%	2 853	30
9.1.1996	121.50	0.00%	0	0		-10.00%	0	0
17.11.1995	130.00	0.00%	0	0		-10.00%	0	0
22.9.1995	145.00	+0.41%	3 045	21	126.00	-10.00%	4 536	36
1.9.1995	173.07	0.00%	0	0		-10.00%	0	0
31.8.1995	173.07	0.00%	0	0		-10.00%	0	0
14.8.1995	174.37	0.00%	0	0		-10.00%	0	0
28.6.1995	178.31	-4.99%	1 070	6		-10.00%	0	0
22.6.1995	179.20	-4.99%	1 075	6		-10.00%	0	0
16.6.1995	188.63	-4.99%	1 132	6		-10.00%	0	0
15.6.1995	198.55	0.00%	0	0		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
3.4.1995	250.00	0.00%	4 750	19	231.00	-10.00%	3 003	13
31.3.1995	250.00	-494.00%	3 750	15		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
28.2.1997	30.00	0.00%	0	0		-9.75%	0
9.4.1997	30.00	0.00%	0	0		-9.67%	0
5.3.1997	30.00	0.00%	0	0		-9.67%	0
1.11.1996	65.00	0.00%	0	0		-9.67%	0
29.4.1997	30.00	0.00%	0	0		-9.52%	0
21.4.1997	30.00	0.00%	0	0		-9.37%	0
8.10.1996	65.00	0.00%	0	0		-9.37%	0	0
8.1.1997	55.74	-4.99%	0	0		-9.23%	0
11.12.1997						-9.09%	0
15.7.1997						-9.09%	0
11.10.1996	65.00	0.00%	0	0	52.00	-9.01%	312	6
11.7.1996	77.04	-10.00%	2 850	37		-9.00%	0	0
27.2.1996	99.00	0.00%	0	0	78.60	-9.00%	2 830	36
22.2.1996	90.00	-3.84%	9 000	100		-9.00%	0	0
5.2.1996	125.00	-3.84%	2 625	21		-9.00%	0	0
11.1.1996	133.65	+10.00%	0	0	89.50	-9.00%	269	3
10.1.1996	121.50	0.00%	0	0		-9.00%	0	0
24.11.1995	129.00	0.00%	0	0		-9.00%	0	0
4.4.1995			0	0		-9.00%	0	0
27.2.1997	30.00	0.00%	540	18		-8.88%	0
4.3.1997	30.00	0.00%	0	0		-8.82%	0
‹‹ First 20    Next 60 ›