PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	65.00	0.00%	1 365	21		+22.11%	0	0
1.6.1995	220.00	+4.26%	13 200	60		+18.00%	0	0
22.5.1995	183.63	-499.00%	9 916	54		+13.00%	0	0
26.2.1996	99.00	+10.00%	0	0		+11.00%	0	0
30.7.1996	92.27	0.00%	0	0		+10.00%	0	0
9.5.1996	99.20	+0.10%	595	6		+10.00%	0	0
1.4.1996	98.00	0.00%	1 764	18	88.00	+10.00%	528	6
15.3.1996	98.00	0.00%	0	0		+10.00%	0	0
14.3.1996	98.00	-2.97%	7 350	75		+10.00%	0	0
6.2.1996	125.00	0.00%	0	0	99.00	+10.00%	792	8
31.1.1996	130.00	0.00%	0	0		+10.00%	0	0
27.9.1995	137.41	+4.99%	1 649	12		+10.00%	0	0
15.9.1995	152.00	-5.00%	912	6		+10.00%	0	0
8.9.1995	164.42	0.00%	0	0		+10.00%	0	0
26.5.1995	201.00	+474.00%	4 422	22	170.00	+10.00%	510	3
31.5.1996	98.00	0.00%	0	0		+9.00%	0	0
12.3.1996	101.00	0.00%	0	0		+9.00%	0	0
8.2.1996	121.00	-3.20%	12 100	100		+9.00%	0	0
26.10.1995	169.40	+10.00%	0	0	138.00	+9.00%	6 161	45
7.7.1995						+9.00%	0	0
26.4.1995	215.00	+487.00%	4 085	19		+9.00%	0	0
23.12.1996	65.00	0.00%	0	0	61.00	+8.92%	244	4
23.9.1996	53.15	-9.99%	0	0		+8.85%	0	0
20.12.1996	65.00	0.00%	0	0		+8.73%	0
17.12.1996	65.00	0.00%	0	0		+8.51%	0
24.9.1996	53.15	0.00%	0	0		+8.47%	0	0
2.9.1996	90.00	0.00%	0	0	70.00	+8.00%	1 120	16
26.7.1996	83.89	0.00%	0	0		+8.00%	0	0
31.10.1995	152.46	0.00%	0	0	151.00	+8.00%	4 140	28
6.10.1995	170.00	+3.60%	4 080	24	145.00	+8.00%	2 175	15
10.7.1995	206.00	0.00%	0	0		+8.00%	0	0
13.6.1995	209.00	-4.56%	627	3		+8.00%	0	0
5.6.1995	242.00	+4.76%	5 808	24	197.00	+8.00%	1 773	9
28.4.1995	215.00	+487.00%	1 935	9		+8.00%	0	0
17.10.1996	65.00	0.00%	0	0		+7.43%	0	0
3.9.1996	90.00	0.00%	0	0	75.00	+7.00%	225	3
12.6.1996	82.80	0.00%	0	0		+7.00%	0	0
12.10.1995	153.43	-4.99%	6 444	42		+7.00%	0	0
27.12.1996	65.00	0.00%	0	0		+6.55%	0
22.8.1996	90.00	0.00%	0	0		+6.00%	0	0
23.7.1996	76.27	0.00%	0	0		+6.00%	0	0
26.6.1996	90.00	0.00%	0	0		+6.00%	0	0
16.10.1995	145.76	0.00%	0	0		+6.00%	0	0
11.9.1995	164.42	0.00%	0	0	140.00	+6.00%	2 100	15
24.10.1996	65.00	0.00%	780	12	0.00	+5.69%	0	0
19.11.1996	63.70	0.00%	0	0		+5.55%	0
22.11.1996	65.00	0.00%	0	0	54.60	+5.40%	328	6
2.12.1996	71.50	0.00%	0	0		+5.30%	0
20.11.1996	63.70	0.00%	0	0		+5.26%	0
1.8.1996	100.00	+8.37%	2 700	27		+5.00%	0	0
9.7.1996	85.60	0.00%	0	0		+5.00%	0	0
4.6.1996	88.20	0.00%	0	0		+5.00%	0	0
16.5.1996	104.00	+3.98%	624	6		+5.00%	0	0
29.3.1996	98.00	0.00%	0	0		+5.00%	0	0
25.1.1996	130.00	0.00%	4 810	37		+5.00%	0	0
15.1.1996	130.00	-2.73%	2 340	18		+5.00%	0	0
12.1.1996	133.65	0.00%	0	0		+5.00%	0	0
28.11.1995	141.90	0.00%	0	0		+5.00%	0	0
27.10.1995	169.40	0.00%	0	0	144.00	+5.00%	1 872	13
18.9.1995	152.00	0.00%	0	0	140.00	+5.00%	560	4
‹‹ First 20    Next 60 ›