PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 129.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 150.93 | 0.00% | 0 | 0 | 145.00 | -3.00% | 586 | 4 | ||||||
7.11.1995 | 150.93 | 0.00% | 0 | 0 | 152.00 | +4.00% | 909 | 6 | ||||||
3.11.1995 | 167.70 | 0.00% | 0 | 0 | 152.00 | -2.00% | 912 | 6 | ||||||
29.11.1995 | 141.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 141.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 132.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 356 | 3 | ||||||
6.12.1995 | 132.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 062 | 9 | ||||||
5.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 143.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 4 602 | 39 | ||||||
21.11.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 130.00 | 0.00% | 18 460 | 142 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 198.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 219.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
21.6.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 188.63 | 0.00% | 0 | 0 | 152.10 | +1.00% | 3 650 | 24 | ||||||
19.6.1995 | 188.63 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.4.1995 | 250.00 | 0.00% | 4 750 | 19 | 231.00 | -10.00% | 3 003 | 13 | ||||||
22.3.1996 | 96.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
20.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 95.10 | 0.00% | 0 | 0 | 100.00 | +2.00% | 600 | 6 | ||||||
12.4.1996 | 99.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 225 | 3 | ||||||
27.3.1996 | 95.10 | 0.00% | 0 | 0 | 80.00 | -1.00% | 480 | 6 | ||||||
26.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 103.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 222 | 3 | ||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 98.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 107.80 | 0.00% | 0 | 0 | 74.00 | -1.00% | 2 220 | 30 | ||||||
9.4.1996 | 107.80 | 0.00% | 0 | 0 | 74.50 | 0.00% | 447 | 6 | ||||||
5.4.1996 | 107.80 | 0.00% | 0 | 0 | 74.50 | -3.00% | 2 235 | 30 | ||||||
3.4.1996 | 98.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
2.4.1996 | 98.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 98.00 | 0.00% | 1 764 | 18 | 88.00 | +10.00% | 528 | 6 | ||||||
29.3.1996 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
23.4.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 94.00 | 0.00% | 1 410 | 15 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 720 | 9 | ||||||
26.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 89.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 104.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 100.01 | 0.00% | 0 | 0 | 73.50 | -5.00% | 662 | 9 | ||||||
14.5.1996 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 102.00 | 0.00% | 0 | 0 | 86.50 | +1.00% | 2 693 | 33 | ||||||
23.5.1996 | 102.00 | 0.00% | 12 240 | 120 | 81.50 | 0.00% | 729 | 9 | ||||||
22.5.1996 | 102.00 | 0.00% | 0 | 0 | 82.50 | +4.00% | 2 925 | 36 | ||||||
21.5.1996 | 102.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 2 184 | 28 | ||||||
10.5.1996 | 99.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 99.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 98.00 | 0.00% | 0 | 0 | 78.10 | -3.00% | 2 795 | 36 | ||||||
31.5.1996 | 98.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 98.00 | 0.00% | 5 194 | 53 | 75.60 | -1.00% | 227 | 3 | ||||||
29.5.1996 | 98.00 | 0.00% | 0 | 0 | 76.60 | -2.00% | 460 | 6 | ||||||
28.5.1996 | 98.00 | 0.00% | 0 | 0 | 78.10 | -5.00% | 234 | 3 | ||||||
7.6.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 85.60 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
9.7.1996 | 85.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 85.60 | 0.00% | 0 | 0 | 70.50 | -4.00% | 212 | 3 | ||||||
14.6.1996 | 82.80 | 0.00% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
13.6.1996 | 82.80 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
12.6.1996 | 82.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.6.1996 | 82.80 | 0.00% | 0 | 0 | 76.50 | -2.00% | 230 | 3 | ||||||
3.7.1996 | 90.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 444 | 6 | ||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 222 | 3 | ||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 90.00 | 0.00% | 4 590 | 51 | 80.10 | +2.00% | 1 442 | 18 | ||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | 73.80 | -6.00% | 1 107 | 15 | ||||||
24.6.1996 | 90.00 | 0.00% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 90.00 | 0.00% | 1 080 | 12 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 3 527 | 45 | ||||||
18.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 76.27 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.7.1996 | 76.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 77.04 | 0.00% | 0 | 0 | 58.10 | +3.00% | 179 | 3 | ||||||
16.7.1996 | 77.04 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 77.04 | 0.00% | 0 | 0 | 62.50 | -2.00% | 938 | 15 | ||||||
12.7.1996 | 77.04 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 024 | 16 | ||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 92.27 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 397 | 21 | ||||||
30.7.1996 | 92.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 83.89 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.8.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
18.9.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 63.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.11.1996 | 63.70 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
15.11.1996 | 57.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 58.50 | 0.00% | 0 | 0 | -8.08% | 0 | ||||||||
27.9.1996 | 58.46 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
4.10.1996 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 64.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
2.10.1996 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 64.30 | 0.00% | 0 | 0 | +1.08% | 0 | 0 | |||||||
20.9.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 53.15 | 0.00% | 0 | 0 | +1.56% | 0 | 0 | |||||||
24.9.1996 | 53.15 | 0.00% | 0 | 0 | +8.47% | 0 | 0 | |||||||
13.9.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 72.90 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
11.9.1996 | 72.90 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
10.9.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 225 | 3 | ||||||
2.9.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 120 | 16 | ||||||
30.8.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 90.00 | 0.00% | 10 980 | 122 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 90.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 1 300 | 20 | ||||||
26.8.1996 | 90.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 189 | 3 | ||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | 63.10 | -2.00% | 189 | 3 | ||||||
22.8.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 90.00 | 0.00% | 0 | 0 | 60.60 | -5.00% | 182 | 3 | ||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.2.1997 | 40.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
27.12.1996 | 65.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
23.12.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
20.12.1996 | 65.00 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
19.12.1996 | 65.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 618 | 12 | ||||||
18.12.1996 | 65.00 | 0.00% | 0 | 0 | 51.50 | +0.98% | 155 | 3 | ||||||
17.12.1996 | 65.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
16.12.1996 | 65.00 | 0.00% | 0 | 0 | 47.00 | +3.75% | 893 | 19 | ||||||
13.12.1996 | 65.00 | 0.00% | 0 | 0 | 45.30 | -7.92% | 634 | 14 | ||||||
12.12.1996 | 65.00 | 0.00% | 5 070 | 78 | 49.20 | -6.19% | 1 476 | 30 | ||||||
11.12.1996 | 65.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
10.12.1996 | 65.00 | 0.00% | 0 | 0 | 50.20 | -1.66% | 301 | 6 | ||||||
9.12.1996 | 65.00 | 0.00% | 780 | 12 | 50.30 | -2.66% | 408 | 8 | ||||||
6.12.1996 | 65.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
4.12.1996 | 71.50 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
3.12.1996 | 71.50 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
2.12.1996 | 71.50 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
29.11.1996 | 71.50 | 0.00% | 0 | 0 | 50.00 | -8.42% | 1 500 | 30 | ||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 54.60 | +5.40% | 328 | 6 | ||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
4.11.1996 | 65.00 | 0.00% | 1 690 | 26 | 55.00 | -2.98% | 1 141 | 21 | ||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
31.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 302 | 21 | ||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 65.00 | 0.00% | 780 | 12 | 0.00 | +5.69% | 0 | 0 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.50 | -2.99% | 1 845 | 30 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | -2.46% | 951 | 15 | ||||||
21.10.1996 | 65.00 | 0.00% | 1 560 | 24 | 0.00 | +3.32% | 0 | 0 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -3.21% | 1 133 | 18 | ||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | +7.43% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 60.50 | -2.41% | 363 | 6 | ||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -2.36% | 1 116 | 18 | ||||||
14.10.1996 | 65.00 | 0.00% | 1 365 | 21 | +22.11% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -9.01% | 312 | 6 | ||||||
10.10.1996 | 65.00 | 0.00% | 0 | 0 | -1.46% | 0 | 0 | |||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
30.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 30.00 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
23.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 30.00 | 0.00% | 180 | 6 | -7.05% | 0 | ||||||||
16.5.1997 | 30.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
15.5.1997 | 30.00 | 0.00% | 180 | 6 | +0.65% | 0 | ||||||||
14.5.1997 | 30.00 | 0.00% | 300 | 10 | -1.09% | 0 | ||||||||
13.5.1997 | 30.00 | 0.00% | 360 | 12 | +0.14% | 0 | ||||||||
12.5.1997 | 30.00 | 0.00% | 1 260 | 42 | 20.10 | +0.50% | 241 | 12 | ||||||
9.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|