PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | -6.25% | 0 | ||||||||||||
7.7.1997 | -5.88% | 0 | ||||||||||||
4.7.1997 | -5.55% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | +1.40% | 0 | ||||||||||||
30.6.1997 | +1.42% | 0 | ||||||||||||
27.6.1997 | -2.77% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 30.00 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
23.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 30.00 | 0.00% | 180 | 6 | -7.05% | 0 | ||||||||
16.5.1997 | 30.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
15.5.1997 | 30.00 | 0.00% | 180 | 6 | +0.65% | 0 | ||||||||
14.5.1997 | 30.00 | 0.00% | 300 | 10 | -1.09% | 0 | ||||||||
13.5.1997 | 30.00 | 0.00% | 360 | 12 | +0.14% | 0 | ||||||||
12.5.1997 | 30.00 | 0.00% | 1 260 | 42 | 20.10 | +0.50% | 241 | 12 | ||||||
9.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 30.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
5.5.1997 | 30.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
2.5.1997 | 30.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
30.4.1997 | 30.00 | 0.00% | 1 170 | 39 | 18.10 | -4.73% | 163 | 9 | ||||||
29.4.1997 | 30.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
28.4.1997 | 30.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
25.4.1997 | 30.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
24.4.1997 | 30.00 | 0.00% | 900 | 30 | -8.00% | 0 | ||||||||
23.4.1997 | 30.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
22.4.1997 | 30.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
21.4.1997 | 30.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
18.4.1997 | 30.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
17.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 30.00 | 0.00% | 630 | 21 | 0.00% | 0 | ||||||||
14.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 30.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
8.4.1997 | 30.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
7.4.1997 | 30.00 | 0.00% | 0 | 0 | -2.21% | 0 | ||||||||
4.4.1997 | 30.00 | 0.00% | 180 | 6 | 38.00 | +6.52% | 269 | 7 | ||||||
3.4.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
2.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 30.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
28.3.1997 | 30.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
27.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 30.00 | 0.00% | 900 | 30 | 39.00 | +8.33% | 195 | 5 | ||||||
24.3.1997 | 30.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
21.3.1997 | 30.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
20.3.1997 | 30.00 | 0.00% | 180 | 6 | +10.00% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 180 | 6 | 30.00 | 0.00% | 90 | 3 | ||||||
18.3.1997 | 30.00 | 0.00% | 450 | 15 | 30.00 | 0.00% | 90 | 3 | ||||||
17.3.1997 | 30.00 | 0.00% | 630 | 21 | +5.26% | 0 | ||||||||
14.3.1997 | 30.00 | 0.00% | 90 | 3 | 28.50 | -5.00% | 171 | 6 | ||||||
13.3.1997 | 30.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
12.3.1997 | 30.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
11.3.1997 | 30.00 | 0.00% | 360 | 12 | 0.00% | 0 | ||||||||
10.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
6.3.1997 | 30.00 | 0.00% | 630 | 21 | 26.00 | -7.14% | 468 | 18 | ||||||
5.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
4.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
27.2.1997 | 30.00 | 0.00% | 540 | 18 | -8.88% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.2.1997 | 30.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
24.2.1997 | 30.00 | +4.67% | 270 | 9 | 0.00% | 0 | ||||||||
21.2.1997 | 28.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 26.00 | +4.96% | 0 | 0 | -1.85% | 0 | ||||||||
18.2.1997 | 24.77 | -4.98% | 0 | 0 | 54.00 | -6.89% | 1 188 | 22 | ||||||
17.2.1997 | 26.07 | -4.99% | 0 | 0 | 58.00 | -4.91% | 3 538 | 61 | ||||||
14.2.1997 | 27.44 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 28.88 | -5.00% | 173 | 6 | 59.00 | +7.70% | 1 047 | 18 | ||||||
12.2.1997 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 32.00 | -2.79% | 1 280 | 40 | 0.00% | 0 | ||||||||
10.2.1997 | 32.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 34.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 36.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 38.38 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.39 | -4.98% | 242 | 6 | 0.00% | 0 | ||||||||
31.1.1997 | 42.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 44.74 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 47.09 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
28.1.1997 | 49.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 52.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 54.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 57.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 60.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 57.93 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 55.18 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 52.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 50.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 47.68 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 50.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 52.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 55.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 55.74 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
7.1.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
27.12.1996 | 65.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
23.12.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
20.12.1996 | 65.00 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
19.12.1996 | 65.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 618 | 12 | ||||||
18.12.1996 | 65.00 | 0.00% | 0 | 0 | 51.50 | +0.98% | 155 | 3 | ||||||
17.12.1996 | 65.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
16.12.1996 | 65.00 | 0.00% | 0 | 0 | 47.00 | +3.75% | 893 | 19 | ||||||
13.12.1996 | 65.00 | 0.00% | 0 | 0 | 45.30 | -7.92% | 634 | 14 | ||||||
12.12.1996 | 65.00 | 0.00% | 5 070 | 78 | 49.20 | -6.19% | 1 476 | 30 | ||||||
11.12.1996 | 65.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
10.12.1996 | 65.00 | 0.00% | 0 | 0 | 50.20 | -1.66% | 301 | 6 | ||||||
9.12.1996 | 65.00 | 0.00% | 780 | 12 | 50.30 | -2.66% | 408 | 8 | ||||||
6.12.1996 | 65.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
5.12.1996 | 65.00 | -9.09% | 1 950 | 30 | -0.77% | 0 | ||||||||
4.12.1996 | 71.50 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
3.12.1996 | 71.50 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
2.12.1996 | 71.50 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
29.11.1996 | 71.50 | 0.00% | 0 | 0 | 50.00 | -8.42% | 1 500 | 30 | ||||||
28.11.1996 | 71.50 | +10.00% | 117 975 | 1 650 | 0.00% | 0 | ||||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 54.60 | +5.40% | 328 | 6 | ||||||
21.11.1996 | 65.00 | +2.04% | 1 300 | 20 | 51.80 | +3.60% | 725 | 14 | ||||||
20.11.1996 | 63.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.11.1996 | 63.70 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
18.11.1996 | 63.70 | +9.99% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
15.11.1996 | 57.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 57.91 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 52.65 | -10.00% | 1 316 | 25 | 0.00% | 0 | ||||||||
8.11.1996 | 58.50 | 0.00% | 0 | 0 | -8.08% | 0 | ||||||||
7.11.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
4.11.1996 | 65.00 | 0.00% | 1 690 | 26 | 55.00 | -2.98% | 1 141 | 21 | ||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
31.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 302 | 21 | ||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 65.00 | 0.00% | 780 | 12 | 0.00 | +5.69% | 0 | 0 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.50 | -2.99% | 1 845 | 30 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | -2.46% | 951 | 15 | ||||||
21.10.1996 | 65.00 | 0.00% | 1 560 | 24 | 0.00 | +3.32% | 0 | 0 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -3.21% | 1 133 | 18 | ||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | +7.43% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 60.50 | -2.41% | 363 | 6 | ||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -2.36% | 1 116 | 18 | ||||||
14.10.1996 | 65.00 | 0.00% | 1 365 | 21 | +22.11% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -9.01% | 312 | 6 | ||||||
10.10.1996 | 65.00 | 0.00% | 0 | 0 | -1.46% | 0 | 0 | |||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
7.10.1996 | 65.00 | +1.08% | 195 | 3 | 64.00 | -1.53% | 384 | 6 | ||||||
4.10.1996 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 64.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
2.10.1996 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 64.30 | 0.00% | 0 | 0 | +1.08% | 0 | 0 | |||||||
30.9.1996 | 64.30 | +9.98% | 1 608 | 25 | 65.00 | +3.70% | 2 508 | 39 | ||||||
27.9.1996 | 58.46 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
26.9.1996 | 58.46 | +9.99% | 2 338 | 40 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 53.15 | 0.00% | 0 | 0 | +1.56% | 0 | 0 | |||||||
24.9.1996 | 53.15 | 0.00% | 0 | 0 | +8.47% | 0 | 0 | |||||||
23.9.1996 | 53.15 | -9.99% | 0 | 0 | +8.85% | 0 | 0 | |||||||
20.9.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|