PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 65.00 | 0.00% | 1 365 | 21 | +22.11% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -9.01% | 312 | 6 | ||||||
10.10.1996 | 65.00 | 0.00% | 0 | 0 | -1.46% | 0 | 0 | |||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
7.10.1996 | 65.00 | +1.08% | 195 | 3 | 64.00 | -1.53% | 384 | 6 | ||||||
4.10.1996 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 64.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
2.10.1996 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 64.30 | 0.00% | 0 | 0 | +1.08% | 0 | 0 | |||||||
30.9.1996 | 64.30 | +9.98% | 1 608 | 25 | 65.00 | +3.70% | 2 508 | 39 | ||||||
20.11.1996 | 63.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.11.1996 | 63.70 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
18.11.1996 | 63.70 | +9.99% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
20.9.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 58.50 | 0.00% | 0 | 0 | -8.08% | 0 | ||||||||
7.11.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 58.46 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
26.9.1996 | 58.46 | +9.99% | 2 338 | 40 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 57.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 57.91 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
25.9.1996 | 53.15 | 0.00% | 0 | 0 | +1.56% | 0 | 0 | |||||||
24.9.1996 | 53.15 | 0.00% | 0 | 0 | +8.47% | 0 | 0 | |||||||
23.9.1996 | 53.15 | -9.99% | 0 | 0 | +8.85% | 0 | 0 | |||||||
13.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 52.65 | -10.00% | 1 316 | 25 | 0.00% | 0 | ||||||||
|