PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	77.04	-10.00%	2 850	37		-9.00%	0	0
2.7.1996	90.00	0.00%	0	0		+1.00%	0	0
28.6.1996	90.00	0.00%	0	0		-3.00%	0	0
26.6.1996	90.00	0.00%	0	0		+6.00%	0	0
31.5.1996	98.00	0.00%	0	0		+9.00%	0	0
5.6.1996	88.20	0.00%	0	0		0.00%	0	0
4.6.1996	88.20	0.00%	0	0		+5.00%	0	0
7.6.1996	92.00	0.00%	0	0		+2.00%	0	0
12.6.1996	82.80	0.00%	0	0		+7.00%	0	0
18.6.1996	90.00	0.00%	0	0		0.00%	0	0
17.6.1996	90.00	+8.69%	2 430	27		0.00%	0	0
24.6.1996	90.00	0.00%	9 000	100		0.00%	0	0
21.6.1996	90.00	0.00%	0	0		0.00%	0	0
20.6.1996	90.00	0.00%	1 080	12		+1.00%	0	0
20.8.1996	90.00	0.00%	0	0		0.00%	0	0
19.8.1996	90.00	0.00%	0	0		0.00%	0	0
16.8.1996	90.00	0.00%	0	0		+2.00%	0	0
15.8.1996	90.00	-5.26%	540	6		0.00%	0	0
14.8.1996	95.00	0.00%	0	0		-10.00%	0	0
13.8.1996	95.00	0.00%	0	0		0.00%	0	0
12.8.1996	95.00	0.00%	0	0		0.00%	0	0
22.8.1996	90.00	0.00%	0	0		+6.00%	0	0
30.8.1996	90.00	0.00%	0	0		+1.00%	0	0
29.8.1996	90.00	0.00%	10 980	122		0.00%	0	0
28.8.1996	90.00	0.00%	0	0		-1.00%	0	0
5.8.1996	100.00	0.00%	0	0		0.00%	0	0
2.8.1996	100.00	0.00%	0	0		0.00%	0	0
1.8.1996	100.00	+8.37%	2 700	27		+5.00%	0	0
24.7.1996	76.27	0.00%	0	0		-4.00%	0	0
23.7.1996	76.27	0.00%	0	0		+6.00%	0	0
26.7.1996	83.89	0.00%	0	0		+8.00%	0	0
7.8.1996	100.00	0.00%	0	0		0.00%	0	0
30.7.1996	92.27	0.00%	0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200