PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 83.89 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.10.1995 | 170.00 | +3.60% | 4 080 | 24 | 145.00 | +8.00% | 2 175 | 15 | ||||||
31.10.1995 | 152.46 | 0.00% | 0 | 0 | 151.00 | +8.00% | 4 140 | 28 | ||||||
10.7.1995 | 206.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 209.00 | -4.56% | 627 | 3 | +8.00% | 0 | 0 | |||||||
28.4.1995 | 215.00 | +487.00% | 1 935 | 9 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 242.00 | +4.76% | 5 808 | 24 | 197.00 | +8.00% | 1 773 | 9 | ||||||
24.9.1996 | 53.15 | 0.00% | 0 | 0 | +8.47% | 0 | 0 | |||||||
17.12.1996 | 65.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
20.12.1996 | 65.00 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
23.9.1996 | 53.15 | -9.99% | 0 | 0 | +8.85% | 0 | 0 | |||||||
23.12.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
31.5.1996 | 98.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 169.40 | +10.00% | 0 | 0 | 138.00 | +9.00% | 6 161 | 45 | ||||||
12.3.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 121.00 | -3.20% | 12 100 | 100 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 215.00 | +487.00% | 4 085 | 19 | +9.00% | 0 | 0 | |||||||
7.7.1995 | +9.00% | 0 | 0 | |||||||||||
8.9.1995 | 164.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 152.00 | -5.00% | 912 | 6 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 137.41 | +4.99% | 1 649 | 12 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 201.00 | +474.00% | 4 422 | 22 | 170.00 | +10.00% | 510 | 3 | ||||||
1.4.1996 | 98.00 | 0.00% | 1 764 | 18 | 88.00 | +10.00% | 528 | 6 | ||||||
15.3.1996 | 98.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 98.00 | -2.97% | 7 350 | 75 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 99.20 | +0.10% | 595 | 6 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 125.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 792 | 8 | ||||||
30.7.1996 | 92.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 99.00 | +10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
22.5.1995 | 183.63 | -499.00% | 9 916 | 54 | +13.00% | 0 | 0 | |||||||
1.6.1995 | 220.00 | +4.26% | 13 200 | 60 | +18.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 1 365 | 21 | +22.11% | 0 | 0 | |||||||
|