PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 457.00 | +3.62% | 2 285 | 5 | 460.00 | -2.00% | 9 202 | 20 | ||||||
| 3.5.1995 | 450.00 | +465.00% | 2 250 | 5 | 425.00 | -1.00% | 2 125 | 5 | ||||||
| 10.4.1995 | 430.00 | 0.00% | 2 150 | 5 | +5.00% | 0 | 0 | |||||||
| 26.9.1994 | 713.00 | -493.00% | 3 565 | 5 | ||||||||||
| 6.1.1994 | 1 300.00 | -151.00% | 6 500 | 5 | ||||||||||
| 28.11.1996 | 148.05 | +5.00% | 1 036 | 7 | 177.00 | +9.07% | 8 295 | 45 | ||||||
| 9.12.1996 | 133.01 | -4.99% | 931 | 7 | 0.00% | 0 | ||||||||
| 30.7.1996 | 242.00 | 0.00% | 1 694 | 7 | -4.00% | 0 | 0 | |||||||
| 23.7.1996 | 253.00 | 0.00% | 1 771 | 7 | 253.00 | -1.00% | 1 771 | 7 | ||||||
| 16.7.1996 | 265.00 | 0.00% | 1 855 | 7 | 241.50 | -5.00% | 3 867 | 16 | ||||||
| 5.2.1996 | 435.00 | 0.00% | 3 045 | 7 | 440.00 | -1.00% | 16 581 | 38 | ||||||
| 31.10.1995 | 442.00 | -4.94% | 3 094 | 7 | 488.00 | +10.00% | 61 976 | 127 | ||||||
| 4.5.1995 | 450.00 | 0.00% | 3 150 | 7 | 458.50 | +8.00% | 11 463 | 25 | ||||||
| 13.2.1995 | 600.00 | +344.00% | 4 200 | 7 | 610.00 | +5.00% | 6 675 | 11 | ||||||
| 18.1.1995 | 730.00 | 0.00% | 5 110 | 7 | 800.00 | +9.00% | 4 000 | 5 | ||||||
| 6.12.1994 | 633.00 | +497.00% | 4 431 | 7 | ||||||||||
| 15.10.1996 | 200.00 | -1.96% | 1 600 | 8 | 183.90 | +2.45% | 3 862 | 21 | ||||||
| 1.11.1996 | 172.00 | 0.00% | 1 376 | 8 | -10.00% | 0 | ||||||||
| 5.9.1996 | 221.00 | 0.00% | 1 768 | 8 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 253.00 | +0.39% | 2 024 | 8 | 252.50 | -2.00% | 5 338 | 21 | ||||||
| ||||||||||||||
