PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1997 | 116.10 | +1.80% | 14 280 | 123 | ||||||||||
| 10.2.1997 | 148.00 | -1.25% | 1 924 | 13 | 116.20 | -8.95% | 232 | 2 | ||||||
| 5.11.1997 | 116.50 | +1.96% | 4 893 | 42 | ||||||||||
| 26.11.1997 | 116.60 | +0.34% | 1 896 | 16 | ||||||||||
| 12.11.1997 | 116.60 | -1.68% | 1 049 | 9 | ||||||||||
| 1.10.1997 | 116.60 | -0.74% | 1 632 | 14 | ||||||||||
| 8.8.1997 | 111.00 | 0.00% | 0 | 0 | 117.00 | +1.29% | 351 | 3 | ||||||
| 23.6.1997 | 116.00 | 0.00% | 0 | 0 | 117.00 | -0.42% | 1 287 | 11 | ||||||
| 19.6.1997 | 118.00 | 0.00% | 0 | 0 | 117.00 | -0.42% | 819 | 7 | ||||||
| 17.6.1997 | 118.00 | 0.00% | 0 | 0 | 117.00 | +2.63% | 819 | 7 | ||||||
| 11.9.1997 | 111.00 | 0.00% | 0 | 0 | 117.10 | +2.62% | 234 | 2 | ||||||
| 12.9.1997 | 111.00 | 0.00% | 0 | 0 | 117.10 | -2.56% | 3 994 | 35 | ||||||
| 15.9.1997 | 111.00 | 0.00% | 0 | 0 | 117.10 | +2.62% | 1 405 | 12 | ||||||
| 18.11.1997 | 117.10 | +3.05% | 28 548 | 246 | ||||||||||
| 31.10.1997 | 117.20 | -0.05% | 1 026 | 9 | ||||||||||
| 4.11.1997 | 117.20 | 3 313 | 29 | |||||||||||
| 24.11.1997 | 117.80 | -0.05% | 31 217 | 265 | ||||||||||
| 16.10.1997 | 118.00 | -2.61% | 3 709 | 32 | ||||||||||
| 20.10.1997 | 118.00 | +3.50% | 2 596 | 22 | ||||||||||
| 21.10.1997 | 118.00 | -1.40% | 7 214 | 62 | ||||||||||
| ||||||||||||||
