PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 390.00 | -441.00% | 19 500 | 50 | ||||||||||
17.8.1995 | 400.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 1 660 | 4 | ||||||
16.8.1995 | 400.00 | -1.23% | 34 800 | 87 | 430.00 | -3.00% | 18 960 | 44 | ||||||
27.4.1995 | 402.00 | -242.00% | 11 658 | 29 | +8.00% | 0 | 0 | |||||||
12.4.1995 | 404.00 | -122.00% | 4 848 | 12 | 450.00 | -2.00% | 3 962 | 9 | ||||||
15.8.1995 | 405.00 | -1.21% | 6 480 | 16 | 443.00 | +2.00% | 10 189 | 23 | ||||||
10.3.1995 | 405.00 | 0.00% | 41 310 | 102 | ||||||||||
9.3.1995 | 405.00 | -97.00% | 5 265 | 13 | ||||||||||
23.3.1995 | 408.00 | -489.00% | 0 | 0 | ||||||||||
28.6.1995 | 409.00 | 0.00% | 0 | 0 | ||||||||||
27.6.1995 | 409.00 | 0.00% | 0 | 0 | ||||||||||
26.6.1995 | 409.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1995 | 409.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1995 | 409.00 | 0.00% | 0 | 0 | ||||||||||
21.6.1995 | 409.00 | 0.00% | 0 | 0 | ||||||||||
20.6.1995 | 409.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1995 | 409.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1995 | 409.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1995 | 409.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1995 | 409.00 | 0.00% | 0 | 0 | ||||||||||
|