PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2000 | 33.00 | -0.30% | 33 | 1 | ||||||||||
12.2.1999 | 54.00 | 0.00% | 54 | 1 | ||||||||||
4.12.1998 | 60.00 | 0.00% | 60 | 1 | ||||||||||
25.3.1998 | 80.00 | +2.56% | 80 | 1 | ||||||||||
16.1.1998 | 111.10 | 0.00% | 111 | 1 | ||||||||||
30.1.1997 | 159.13 | 0.00% | 0 | 0 | 173.00 | 173 | 1 | |||||||
14.1.1997 | 180.00 | 0.00% | 10 080 | 56 | 187.00 | +8.40% | 187 | 1 | ||||||
22.9.1995 | 455.00 | -2.77% | 27 300 | 60 | 460.00 | +2.00% | 460 | 1 | ||||||
18.4.1995 | 423.00 | -494.00% | 0 | 0 | 425.00 | -2.00% | 425 | 1 | ||||||
4.4.1995 | 475.00 | -461.00% | 37 050 | 78 | 402.50 | -4.00% | 403 | 1 | ||||||
19.4.2000 | 28.40 | -1.04% | 57 | 2 | ||||||||||
12.7.1999 | 40.00 | +1.01% | 80 | 2 | ||||||||||
22.1.1999 | 54.00 | 0.00% | 108 | 2 | ||||||||||
22.9.1998 | 62.00 | 0.00% | 124 | 2 | ||||||||||
27.8.1998 | 56.70 | 0.00% | 113 | 2 | ||||||||||
4.5.1998 | 55.00 | -0.23% | 110 | 2 | ||||||||||
1.4.1998 | 72.50 | -4.60% | 145 | 2 | ||||||||||
13.1.1998 | 111.10 | +0.25% | 222 | 2 | ||||||||||
24.10.1997 | 110.00 | -2.69% | 220 | 2 | ||||||||||
8.10.1997 | 119.40 | +5.57% | 239 | 2 | ||||||||||
|