PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 267.00 | +0.37% | 9 078 | 34 | 299.00 | +15.00% | 8 073 | 27 | ||||||
| 22.5.1996 | 268.00 | -3.59% | 8 040 | 30 | 290.00 | -4.00% | 2 900 | 10 | ||||||
| 10.6.1996 | 269.00 | +0.74% | 4 035 | 15 | 271.00 | -9.00% | 2 981 | 11 | ||||||
| 28.6.1996 | 270.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 780 | 14 | ||||||
| 27.6.1996 | 270.00 | -2.17% | 14 040 | 52 | 270.00 | -4.00% | 1 890 | 7 | ||||||
| 17.6.1996 | 270.00 | -4.59% | 11 610 | 43 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 270.00 | -0.73% | 16 470 | 61 | -2.00% | 0 | 0 | |||||||
| 12.7.1996 | 271.00 | -4.91% | 4 065 | 15 | +3.00% | 0 | 0 | |||||||
| 12.6.1996 | 272.00 | 0.00% | 0 | 0 | 285.00 | +5.00% | 855 | 3 | ||||||
| 11.6.1996 | 272.00 | +1.11% | 1 360 | 5 | 271.00 | 0.00% | 542 | 2 | ||||||
| 24.5.1996 | 272.00 | +2.64% | 6 528 | 24 | 320.00 | +8.00% | 3 200 | 10 | ||||||
| 5.6.1996 | 273.00 | -4.87% | 0 | 0 | 302.00 | +3.00% | 39 797 | 132 | ||||||
| 28.5.1996 | 275.00 | 0.00% | 0 | 0 | 275.50 | -8.00% | 3 031 | 11 | ||||||
| 27.5.1996 | 275.00 | +1.10% | 17 875 | 65 | -6.00% | 0 | 0 | |||||||
| 26.6.1996 | 276.00 | -4.82% | 3 864 | 14 | 280.00 | -1.00% | 5 320 | 19 | ||||||
| 24.6.1996 | 277.00 | -4.48% | 4 709 | 17 | 280.00 | +2.00% | 5 080 | 19 | ||||||
| 21.5.1996 | 278.00 | -4.79% | 39 476 | 142 | 302.50 | -4.00% | 1 513 | 5 | ||||||
| 18.6.1996 | 280.00 | +3.70% | 16 520 | 59 | 259.00 | -6.00% | 1 036 | 4 | ||||||
| 8.7.1996 | 280.00 | 0.00% | 6 720 | 24 | +4.00% | 0 | 0 | |||||||
| 4.7.1996 | 280.00 | 0.00% | 38 920 | 139 | 250.10 | -4.00% | 1 751 | 7 | ||||||
| 3.7.1996 | 280.00 | 0.00% | 0 | 0 | 265.10 | -4.00% | 10 166 | 39 | ||||||
| 2.7.1996 | 280.00 | 0.00% | 0 | 0 | 272.50 | -4.00% | 2 725 | 10 | ||||||
| 1.7.1996 | 280.00 | +3.70% | 3 920 | 14 | 285.00 | +6.00% | 5 700 | 20 | ||||||
| 15.5.1996 | 282.00 | -3.75% | 49 350 | 175 | 280.00 | +5.00% | 13 246 | 44 | ||||||
| 14.6.1996 | 283.00 | +4.81% | 7 075 | 25 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 285.00 | -5.00% | 0 | 0 | 269.50 | -4.00% | 7 007 | 26 | ||||||
| 4.6.1996 | 287.00 | -4.96% | 6 888 | 24 | 292.50 | -1.00% | 2 340 | 8 | ||||||
| 29.5.1996 | 288.00 | +4.72% | 0 | 0 | 280.00 | +2.00% | 9 520 | 34 | ||||||
| 21.6.1996 | 290.00 | -4.91% | 0 | 0 | 275.00 | +4.00% | 4 963 | 19 | ||||||
| 25.6.1996 | 290.00 | +4.69% | 10 440 | 36 | +6.00% | 0 | 0 | |||||||
| 20.5.1996 | 292.00 | -4.88% | 0 | 0 | 310.00 | +1.00% | 17 348 | 55 | ||||||
| 14.5.1996 | 293.00 | -4.87% | 60 651 | 207 | -17.00% | 0 | 0 | |||||||
| 9.7.1996 | 294.00 | +5.00% | 35 868 | 122 | 242.60 | -8.00% | 4 311 | 18 | ||||||
| 19.6.1996 | 294.00 | +5.00% | 14 700 | 50 | 280.00 | -3.00% | 13 762 | 55 | ||||||
| 16.5.1996 | 296.00 | +4.96% | 6 808 | 23 | 271.00 | -10.00% | 1 626 | 6 | ||||||
| 10.7.1996 | 300.00 | +2.04% | 20 100 | 67 | +17.00% | 0 | 0 | |||||||
| 3.6.1996 | 302.00 | -4.73% | 0 | 0 | 300.00 | -2.00% | 28 328 | 96 | ||||||
| 30.5.1996 | 302.00 | +4.86% | 45 904 | 152 | 281.50 | -5.00% | 12 270 | 46 | ||||||
| 20.6.1996 | 305.00 | +3.74% | 18 300 | 60 | 250.50 | 0.00% | 1 503 | 6 | ||||||
| 17.5.1996 | 307.00 | +3.71% | 18 420 | 60 | +15.00% | 0 | 0 | |||||||
| 13.5.1996 | 308.00 | -4.93% | 0 | 0 | 344.00 | +10.00% | 3 440 | 10 | ||||||
| 31.5.1996 | 317.00 | +4.96% | 22 824 | 72 | +12.00% | 0 | 0 | |||||||
| 10.5.1996 | 324.00 | -4.98% | 57 672 | 178 | 313.00 | -10.00% | 3 130 | 10 | ||||||
| 9.5.1996 | 341.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 358.00 | -4.78% | 34 726 | 97 | 385.00 | -1.00% | 4 235 | 11 | ||||||
| 6.5.1996 | 376.00 | -4.81% | 0 | 0 | 390.00 | -5.00% | 3 120 | 8 | ||||||
| 24.3.1995 | 390.00 | -441.00% | 19 500 | 50 | ||||||||||
| 3.5.1996 | 395.00 | -4.81% | 16 985 | 43 | 390.00 | -1.00% | 7 378 | 18 | ||||||
| 17.8.1995 | 400.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 1 660 | 4 | ||||||
| 16.8.1995 | 400.00 | -1.23% | 34 800 | 87 | 430.00 | -3.00% | 18 960 | 44 | ||||||
| 27.4.1995 | 402.00 | -242.00% | 11 658 | 29 | +8.00% | 0 | 0 | |||||||
| 12.4.1995 | 404.00 | -122.00% | 4 848 | 12 | 450.00 | -2.00% | 3 962 | 9 | ||||||
| 29.4.1996 | 404.00 | -4.94% | 18 180 | 45 | 415.00 | +1.00% | 11 310 | 26 | ||||||
| 24.4.1996 | 404.00 | -4.94% | 10 100 | 25 | 430.50 | -1.00% | 3 875 | 9 | ||||||
| 10.3.1995 | 405.00 | 0.00% | 41 310 | 102 | ||||||||||
| 9.3.1995 | 405.00 | -97.00% | 5 265 | 13 | ||||||||||
| 15.8.1995 | 405.00 | -1.21% | 6 480 | 16 | 443.00 | +2.00% | 10 189 | 23 | ||||||
| 23.3.1995 | 408.00 | -489.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 409.00 | +487.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 409.00 | -488.00% | 20 450 | 50 | 450.00 | -2.00% | 7 668 | 17 | ||||||
| ||||||||||||||
