PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 358.00 | -4.78% | 34 726 | 97 | 385.00 | -1.00% | 4 235 | 11 | ||||||
| 6.11.1996 | 168.57 | +4.99% | 16 014 | 95 | 151.00 | +0.57% | 2 617 | 17 | ||||||
| 15.4.1996 | 420.00 | -2.09% | 39 060 | 93 | 427.00 | +3.00% | 29 039 | 68 | ||||||
| 30.8.1996 | 235.00 | +0.42% | 21 620 | 92 | 271.10 | +1.00% | 16 373 | 65 | ||||||
| 28.7.1995 | 433.00 | +4.84% | 39 836 | 92 | 461.00 | -4.00% | 2 305 | 5 | ||||||
| 19.4.1996 | 409.00 | -4.88% | 36 810 | 90 | 415.00 | 0.00% | 33 694 | 81 | ||||||
| 17.3.1995 | 418.00 | -500.00% | 37 202 | 89 | ||||||||||
| 16.8.1995 | 400.00 | -1.23% | 34 800 | 87 | 430.00 | -3.00% | 18 960 | 44 | ||||||
| 6.2.1996 | 450.00 | +3.44% | 39 150 | 87 | 438.00 | 0.00% | 9 619 | 22 | ||||||
| 7.12.1995 | 442.00 | +4.98% | 38 012 | 86 | 420.00 | -2.00% | 22 880 | 55 | ||||||
| 23.5.1996 | 265.00 | -1.11% | 22 790 | 86 | 271.00 | +2.00% | 5 902 | 20 | ||||||
| 13.9.1994 | 750.00 | 0.00% | 64 500 | 86 | ||||||||||
| 29.3.1995 | 450.00 | +489.00% | 37 800 | 84 | -6.00% | 0 | 0 | |||||||
| 11.7.1995 | 519.00 | +4.84% | 43 596 | 84 | +1.00% | 0 | 0 | |||||||
| 17.5.1994 | 850.00 | -555.00% | 71 400 | 84 | ||||||||||
| 9.12.1993 | 1 030.00 | 0.00% | 86 520 | 84 | ||||||||||
| 6.11.1995 | 429.00 | -0.23% | 35 607 | 83 | 420.00 | -3.00% | 2 940 | 7 | ||||||
| 13.12.1994 | 635.00 | +495.00% | 52 705 | 83 | ||||||||||
| 28.3.1996 | 440.00 | -2.22% | 36 520 | 83 | 435.00 | +6.00% | 22 395 | 50 | ||||||
| 22.3.1996 | 450.00 | 0.00% | 36 900 | 82 | 434.00 | +1.00% | 5 208 | 12 | ||||||
| 9.8.1994 | 700.00 | -909.00% | 57 400 | 82 | ||||||||||
| 8.9.1995 | 445.00 | +1.13% | 36 490 | 82 | 449.00 | +2.00% | 18 564 | 41 | ||||||
| 7.4.1995 | 430.00 | 0.00% | 34 830 | 81 | 437.00 | -5.00% | 3 059 | 7 | ||||||
| 2.11.1995 | 435.00 | +1.16% | 34 800 | 80 | 435.00 | -7.00% | 11 310 | 26 | ||||||
| 19.10.1995 | 447.00 | -4.89% | 35 760 | 80 | 460.00 | +3.00% | 5 470 | 12 | ||||||
| 27.12.1996 | 162.33 | +5.00% | 12 824 | 79 | +2.56% | 0 | ||||||||
| 11.11.1996 | 150.00 | -1.41% | 11 850 | 79 | -2.54% | 0 | ||||||||
| 20.3.1996 | 432.00 | +0.46% | 33 696 | 78 | 427.50 | -5.00% | 5 130 | 12 | ||||||
| 24.11.1995 | 428.00 | -4.88% | 33 384 | 78 | 425.00 | +3.00% | 32 325 | 70 | ||||||
| 4.10.1995 | 450.00 | -1.96% | 35 100 | 78 | 450.00 | 0.00% | 6 220 | 14 | ||||||
| 4.4.1995 | 475.00 | -461.00% | 37 050 | 78 | 402.50 | -4.00% | 403 | 1 | ||||||
| 18.10.1994 | 650.00 | -181.00% | 50 050 | 77 | ||||||||||
| 24.10.1996 | 197.00 | +4.49% | 15 169 | 77 | 192.50 | +6.06% | 8 278 | 43 | ||||||
| 18.10.1996 | 180.00 | -0.27% | 13 500 | 75 | 192.00 | +6.19% | 4 800 | 25 | ||||||
| 26.10.1995 | 475.00 | 0.00% | 35 625 | 75 | 412.00 | -4.00% | 2 060 | 5 | ||||||
| 23.11.1993 | 920.00 | -416.00% | 69 000 | 75 | ||||||||||
| 28.9.1994 | 750.00 | +26.00% | 54 750 | 73 | ||||||||||
| 10.11.1995 | 428.00 | -1.60% | 31 244 | 73 | +5.00% | 0 | 0 | |||||||
| 23.2.1996 | 450.00 | +0.22% | 32 850 | 73 | 444.00 | +9.00% | 13 652 | 31 | ||||||
| 20.2.1996 | 455.00 | +1.11% | 32 760 | 72 | 433.00 | -3.00% | 6 062 | 14 | ||||||
| 31.5.1996 | 317.00 | +4.96% | 22 824 | 72 | +12.00% | 0 | 0 | |||||||
| 29.9.1995 | 422.00 | -2.98% | 30 384 | 72 | -3.00% | 0 | 0 | |||||||
| 26.7.1995 | 428.00 | -4.88% | 30 388 | 71 | 480.00 | -2.00% | 4 800 | 10 | ||||||
| 13.1.1995 | 800.00 | -37.00% | 56 800 | 71 | 800.00 | +3.00% | 27 200 | 34 | ||||||
| 29.6.1995 | 429.00 | +4.88% | 30 030 | 70 | ||||||||||
| 27.10.1995 | 470.00 | -1.05% | 32 900 | 70 | +6.00% | 0 | 0 | |||||||
| 22.11.1995 | 458.00 | -2.55% | 32 060 | 70 | +1.00% | 0 | 0 | |||||||
| 7.12.1993 | 1 030.00 | +300.00% | 72 100 | 70 | ||||||||||
| 12.7.1994 | 653.00 | -993.00% | 45 710 | 70 | ||||||||||
| 11.4.1994 | 980.00 | +937.00% | 67 620 | 69 | ||||||||||
| 5.12.1995 | 430.00 | 0.00% | 29 670 | 69 | 425.00 | 0.00% | 14 600 | 34 | ||||||
| 17.11.1995 | 428.00 | 0.00% | 29 104 | 68 | 425.00 | -10.00% | 6 792 | 16 | ||||||
| 18.1.1996 | 440.00 | 0.00% | 29 920 | 68 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 409.00 | +1.23% | 27 812 | 68 | 441.00 | +2.00% | 26 460 | 60 | ||||||
| 25.3.1996 | 472.00 | +4.88% | 32 096 | 68 | 439.00 | +1.00% | 9 219 | 21 | ||||||
| 2.3.1995 | 500.00 | -403.00% | 34 000 | 68 | ||||||||||
| 10.7.1996 | 300.00 | +2.04% | 20 100 | 67 | +17.00% | 0 | 0 | |||||||
| 17.7.1995 | 468.00 | -4.87% | 30 888 | 66 | 499.00 | -2.00% | 4 990 | 10 | ||||||
| 16.3.1995 | 440.00 | -434.00% | 28 600 | 65 | ||||||||||
| 27.5.1996 | 275.00 | +1.10% | 17 875 | 65 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
