PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 483.00 | +5.00% | 118 335 | 245 | 458.50 | +2.00% | 23 604 | 52 | ||||||
| 9.1.1997 | 187.50 | +0.03% | 1 500 | 8 | 182.00 | +9.50% | 9 282 | 51 | ||||||
| 16.8.1996 | 214.00 | -4.88% | 0 | 0 | 179.00 | -10.00% | 8 950 | 50 | ||||||
| 13.9.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 10 750 | 50 | ||||||
| 17.4.1996 | 430.00 | +2.38% | 25 800 | 60 | 410.00 | -9.00% | 18 835 | 50 | ||||||
| 28.3.1996 | 440.00 | -2.22% | 36 520 | 83 | 435.00 | +6.00% | 22 395 | 50 | ||||||
| 8.4.1997 | 119.70 | -5.00% | 3 830 | 32 | 133.00 | +1.22% | 6 450 | 49 | ||||||
| 1.4.1997 | 118.10 | 0.00% | 4 488 | 38 | 140.00 | 0.00% | 6 860 | 49 | ||||||
| 14.2.1997 | 148.00 | -0.05% | 5 328 | 36 | 133.30 | 6 395 | 48 | |||||||
| 6.11.1997 | 118.10 | +0.30% | 5 492 | 47 | ||||||||||
| 9.11.1995 | 435.00 | +1.63% | 8 700 | 20 | 420.00 | -4.00% | 18 586 | 47 | ||||||
| 16.10.1995 | 480.00 | +1.05% | 82 080 | 171 | 464.00 | -1.00% | 20 188 | 47 | ||||||
| 9.2.1995 | 570.00 | -500.00% | 30 780 | 54 | 600.00 | -9.00% | 27 600 | 46 | ||||||
| 30.5.1996 | 302.00 | +4.86% | 45 904 | 152 | 281.50 | -5.00% | 12 270 | 46 | ||||||
| 9.10.1997 | 119.40 | -1.57% | 5 406 | 46 | ||||||||||
| 7.4.1997 | 126.00 | +3.36% | 3 402 | 27 | 133.00 | +7.38% | 5 982 | 46 | ||||||
| 17.1.1997 | 187.50 | +4.16% | 938 | 5 | 180.00 | +3.75% | 8 520 | 46 | ||||||
| 28.11.1996 | 148.05 | +5.00% | 1 036 | 7 | 177.00 | +9.07% | 8 295 | 45 | ||||||
| 29.7.1996 | 242.00 | +0.41% | 9 922 | 41 | 240.50 | +6.00% | 10 823 | 45 | ||||||
| 25.4.1997 | 119.00 | +0.25% | 4 522 | 38 | 118.10 | +2.78% | 5 597 | 45 | ||||||
| 14.9.1995 | 456.00 | +4.82% | 0 | 0 | 470.00 | +4.00% | 21 253 | 45 | ||||||
| 16.8.1995 | 400.00 | -1.23% | 34 800 | 87 | 430.00 | -3.00% | 18 960 | 44 | ||||||
| 15.5.1996 | 282.00 | -3.75% | 49 350 | 175 | 280.00 | +5.00% | 13 246 | 44 | ||||||
| 20.2.1997 | 128.62 | -4.99% | 0 | 0 | 148.00 | -0.97% | 6 449 | 44 | ||||||
| 18.2.1997 | 142.50 | -3.71% | 3 420 | 24 | 150.00 | -1.74% | 6 312 | 44 | ||||||
| 24.10.1996 | 197.00 | +4.49% | 15 169 | 77 | 192.50 | +6.06% | 8 278 | 43 | ||||||
| 10.4.1996 | 425.00 | +0.47% | 10 200 | 24 | 430.00 | -1.00% | 18 358 | 43 | ||||||
| 20.3.1997 | 115.14 | 0.00% | 1 151 | 10 | 135.00 | +8.19% | 5 600 | 42 | ||||||
| 5.11.1997 | 116.50 | +1.96% | 4 893 | 42 | ||||||||||
| 22.10.1997 | 118.00 | +0.47% | 4 793 | 41 | ||||||||||
| 13.10.1997 | 118.50 | +1.33% | 4 872 | 41 | ||||||||||
| 13.9.1995 | 435.00 | -3.33% | 27 840 | 64 | 399.00 | +8.00% | 18 531 | 41 | ||||||
| 8.9.1995 | 445.00 | +1.13% | 36 490 | 82 | 449.00 | +2.00% | 18 564 | 41 | ||||||
| 13.10.1995 | 475.00 | +4.16% | 118 750 | 250 | 402.00 | 0.00% | 17 774 | 41 | ||||||
| 13.12.1995 | 522.00 | +4.81% | 208 800 | 400 | 473.00 | +10.00% | 18 834 | 40 | ||||||
| 21.10.1996 | 171.00 | -5.00% | 0 | 0 | 185.00 | -3.64% | 7 400 | 40 | ||||||
| 19.9.1996 | 206.00 | -4.18% | 5 356 | 26 | 197.40 | +2.00% | 8 051 | 40 | ||||||
| 3.7.1996 | 280.00 | 0.00% | 0 | 0 | 265.10 | -4.00% | 10 166 | 39 | ||||||
| 13.2.1997 | 148.08 | +0.05% | 2 073 | 14 | 122.20 | +3.12% | 4 766 | 39 | ||||||
| 5.2.1996 | 435.00 | 0.00% | 3 045 | 7 | 440.00 | -1.00% | 16 581 | 38 | ||||||
| 17.9.1996 | 211.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 7 692 | 37 | ||||||
| 5.12.1997 | 115.00 | -2.31% | 4 175 | 37 | ||||||||||
| 27.5.1997 | 119.00 | 0.00% | 0 | 0 | 120.80 | +0.16% | 4 349 | 36 | ||||||
| 13.3.1996 | 462.00 | +1.31% | 7 854 | 17 | 456.00 | -1.00% | 15 454 | 36 | ||||||
| 18.10.1995 | 470.00 | -2.08% | 9 870 | 21 | 460.00 | -3.00% | 15 965 | 36 | ||||||
| 19.9.1995 | 452.00 | -0.44% | 11 300 | 25 | 450.00 | 0.00% | 16 200 | 36 | ||||||
| 19.7.1995 | 500.00 | +2.04% | 5 000 | 10 | 488.00 | -3.00% | 17 400 | 36 | ||||||
| 28.9.1995 | 435.00 | -3.33% | 21 750 | 50 | 435.50 | +4.00% | 16 051 | 35 | ||||||
| 12.9.1997 | 111.00 | 0.00% | 0 | 0 | 117.10 | -2.56% | 3 994 | 35 | ||||||
| 19.3.1997 | 115.13 | 0.00% | 5 757 | 50 | 125.00 | -1.41% | 4 190 | 34 | ||||||
| 25.9.1996 | 208.00 | -1.42% | 4 576 | 22 | 200.00 | +0.92% | 6 863 | 34 | ||||||
| 7.2.1997 | 149.88 | -4.85% | 3 147 | 21 | 128.20 | -9.48% | 4 340 | 34 | ||||||
| 22.11.1996 | 135.05 | 0.00% | 0 | 0 | 124.20 | +3.56% | 4 430 | 34 | ||||||
| 7.7.1995 | 520.00 | +1.00% | 17 218 | 34 | ||||||||||
| 29.5.1996 | 288.00 | +4.72% | 0 | 0 | 280.00 | +2.00% | 9 520 | 34 | ||||||
| 5.12.1995 | 430.00 | 0.00% | 29 670 | 69 | 425.00 | 0.00% | 14 600 | 34 | ||||||
| 13.1.1995 | 800.00 | -37.00% | 56 800 | 71 | 800.00 | +3.00% | 27 200 | 34 | ||||||
| 31.1.1997 | 158.04 | -0.68% | 9 166 | 58 | 156.00 | -9.82% | 5 148 | 33 | ||||||
| 25.2.1997 | 120.10 | 0.00% | 841 | 7 | 133.00 | +1.65% | 4 361 | 33 | ||||||
| 21.8.1997 | 111.00 | 0.00% | 3 885 | 35 | 102.00 | +6.95% | 3 366 | 33 | ||||||
| ||||||||||||||
