PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 450.00 | +465.00% | 12 600 | 28 | 437.00 | +7.00% | 1 748 | 4 | ||||||
| 31.1.1995 | 695.00 | +451.00% | 239 080 | 344 | 610.00 | -1.00% | 7 678 | 12 | ||||||
| 25.8.1994 | 750.00 | +416.00% | 13 500 | 18 | ||||||||||
| 12.10.1993 | 900.00 | +416.00% | 12 600 | 14 | ||||||||||
| 19.7.1994 | 800.00 | +389.00% | 78 400 | 98 | ||||||||||
| 30.6.1994 | 800.00 | +389.00% | 42 400 | 53 | ||||||||||
| 2.11.1994 | 620.00 | +385.00% | 17 360 | 28 | ||||||||||
| 13.1.1994 | 1 350.00 | +384.00% | 43 200 | 32 | ||||||||||
| 13.2.1995 | 600.00 | +344.00% | 4 200 | 7 | 610.00 | +5.00% | 6 675 | 11 | ||||||
| 15.3.1995 | 460.00 | +313.00% | 18 860 | 41 | ||||||||||
| 7.12.1993 | 1 030.00 | +300.00% | 72 100 | 70 | ||||||||||
| 21.3.1995 | 451.00 | +296.00% | 17 589 | 39 | ||||||||||
| 21.4.1994 | 880.00 | +292.00% | 56 320 | 64 | ||||||||||
| 11.8.1994 | 720.00 | +285.00% | 19 440 | 27 | ||||||||||
| 2.12.1994 | 600.00 | +256.00% | 25 200 | 42 | ||||||||||
| 17.2.1994 | 1 200.00 | +256.00% | 14 400 | 12 | ||||||||||
| 26.4.1994 | 900.00 | +227.00% | 103 500 | 115 | ||||||||||
| 23.11.1994 | 650.00 | +204.00% | 73 450 | 113 | ||||||||||
| 2.5.1995 | 430.00 | +189.00% | 25 800 | 60 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 662.00 | +184.00% | 6 620 | 10 | ||||||||||
| 10.2.1995 | 580.00 | +175.00% | 5 220 | 9 | 577.50 | -4.00% | 6 353 | 11 | ||||||
| 23.9.1994 | 750.00 | +135.00% | 30 000 | 40 | ||||||||||
| 5.9.1994 | 750.00 | +135.00% | 25 500 | 34 | ||||||||||
| 28.7.1994 | 790.00 | +128.00% | 18 960 | 24 | ||||||||||
| 1.12.1994 | 585.00 | +86.00% | 8 775 | 15 | ||||||||||
| 26.1.1995 | 700.00 | +71.00% | 6 300 | 9 | 714.00 | +7.00% | 4 872 | 7 | ||||||
| 1.9.1994 | 740.00 | +68.00% | 28 120 | 38 | ||||||||||
| 7.7.1994 | 805.00 | +62.00% | 121 555 | 151 | ||||||||||
| 3.4.1995 | 498.00 | +60.00% | 4 980 | 10 | 421.00 | -8.00% | 3 789 | 9 | ||||||
| 31.3.1994 | 905.00 | +55.00% | 37 105 | 41 | ||||||||||
| 8.2.1995 | 600.00 | +50.00% | 15 600 | 26 | +1.00% | 0 | 0 | |||||||
| 5.12.1994 | 603.00 | +50.00% | 11 457 | 19 | ||||||||||
| 28.9.1994 | 750.00 | +26.00% | 54 750 | 73 | ||||||||||
| 21.8.1995 | 441.00 | +5.00% | 19 404 | 44 | 450.00 | +1.00% | 4 950 | 11 | ||||||
| 18.8.1995 | 420.00 | +5.00% | 13 440 | 32 | 449.00 | +8.00% | 12 528 | 28 | ||||||
| 27.12.1996 | 162.33 | +5.00% | 12 824 | 79 | +2.56% | 0 | ||||||||
| 18.12.1996 | 133.56 | +5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 16.12.1996 | 133.56 | +5.00% | 3 740 | 28 | 139.00 | -5.76% | 417 | 3 | ||||||
| 11.12.1996 | 133.56 | +5.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 28.11.1996 | 148.05 | +5.00% | 1 036 | 7 | 177.00 | +9.07% | 8 295 | 45 | ||||||
| 22.10.1996 | 179.55 | +5.00% | 0 | 0 | 167.00 | -9.72% | 5 344 | 32 | ||||||
| 10.9.1996 | 231.00 | +5.00% | 2 310 | 10 | 206.00 | -10.00% | 824 | 4 | ||||||
| 9.7.1996 | 294.00 | +5.00% | 35 868 | 122 | 242.60 | -8.00% | 4 311 | 18 | ||||||
| 19.6.1996 | 294.00 | +5.00% | 14 700 | 50 | 280.00 | -3.00% | 13 762 | 55 | ||||||
| 9.2.1996 | 483.00 | +5.00% | 118 335 | 245 | 458.50 | +2.00% | 23 604 | 52 | ||||||
| 23.10.1996 | 188.52 | +4.99% | 8 483 | 45 | 181.50 | +8.68% | 726 | 4 | ||||||
| 6.11.1996 | 168.57 | +4.99% | 16 014 | 95 | 151.00 | +0.57% | 2 617 | 17 | ||||||
| 10.10.1996 | 194.81 | +4.99% | 4 091 | 21 | 178.00 | -8.12% | 1 780 | 10 | ||||||
| 8.10.1996 | 185.54 | +4.99% | 3 896 | 21 | 195.00 | -2.12% | 1 365 | 7 | ||||||
| 21.11.1996 | 135.05 | +4.99% | 3 241 | 24 | -0.15% | 0 | ||||||||
| 25.11.1996 | 141.80 | +4.99% | 1 418 | 10 | 140.50 | +7.84% | 562 | 4 | ||||||
| 31.12.1996 | 178.96 | +4.99% | 0 | 0 | 147.00 | 0.00% | 1 029 | 7 | ||||||
| 30.12.1996 | 170.44 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 23.12.1996 | 154.60 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| 20.12.1996 | 147.24 | +4.99% | 0 | 0 | 126.00 | +9.56% | 2 646 | 21 | ||||||
| 19.12.1996 | 140.23 | +4.99% | 0 | 0 | +0.87% | 0 | ||||||||
| 7.12.1995 | 442.00 | +4.98% | 38 012 | 86 | 420.00 | -2.00% | 22 880 | 55 | ||||||
| 22.8.1995 | 463.00 | +4.98% | 121 306 | 262 | 477.00 | +3.00% | 4 158 | 9 | ||||||
| 2.10.1995 | 443.00 | +4.97% | 0 | 0 | 421.00 | -5.00% | 2 947 | 7 | ||||||
| 8.12.1995 | 464.00 | +4.97% | 58 928 | 127 | 450.00 | -2.00% | 3 686 | 9 | ||||||
| ||||||||||||||
