PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 440.00 | -2.22% | 36 520 | 83 | 435.00 | +6.00% | 22 395 | 50 | ||||||
| 19.3.1996 | 430.00 | -2.27% | 9 890 | 23 | +6.00% | 0 | 0 | |||||||
| 6.3.1996 | 499.00 | +0.80% | 24 950 | 50 | 487.20 | +6.00% | 13 642 | 28 | ||||||
| 27.10.1995 | 470.00 | -1.05% | 32 900 | 70 | +6.00% | 0 | 0 | |||||||
| 3.10.1995 | 459.00 | +3.61% | 99 144 | 216 | +6.00% | 0 | 0 | |||||||
| 28.8.1995 | 471.00 | -4.84% | 9 891 | 21 | 495.00 | +5.00% | 11 880 | 24 | ||||||
| 10.4.1995 | 430.00 | 0.00% | 2 150 | 5 | +5.00% | 0 | 0 | |||||||
| 13.2.1995 | 600.00 | +344.00% | 4 200 | 7 | 610.00 | +5.00% | 6 675 | 11 | ||||||
| 6.2.1995 | 628.00 | -499.00% | 13 816 | 22 | 650.00 | +5.00% | 8 225 | 13 | ||||||
| 30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 13.7.1995 | 517.00 | +4.02% | 32 571 | 63 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 472.00 | +4.88% | 99 120 | 210 | 484.50 | +5.00% | 49 797 | 107 | ||||||
| 29.2.1996 | 460.00 | +2.44% | 45 080 | 98 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 415.00 | +1.46% | 20 335 | 49 | 441.00 | +5.00% | 52 166 | 119 | ||||||
| 15.5.1996 | 282.00 | -3.75% | 49 350 | 175 | 280.00 | +5.00% | 13 246 | 44 | ||||||
| 16.11.1995 | 428.00 | 0.00% | 9 844 | 23 | 426.00 | +5.00% | 12 668 | 27 | ||||||
| 10.11.1995 | 428.00 | -1.60% | 31 244 | 73 | +5.00% | 0 | 0 | |||||||
| 12.6.1996 | 272.00 | 0.00% | 0 | 0 | 285.00 | +5.00% | 855 | 3 | ||||||
| 6.9.1996 | 210.00 | -4.97% | 7 560 | 36 | 215.00 | +5.00% | 1 075 | 5 | ||||||
| 30.12.1996 | 170.44 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 4.12.1996 | 147.25 | -5.00% | 18 701 | 127 | 147.50 | +4.24% | 295 | 2 | ||||||
| 22.8.1996 | 213.00 | -4.91% | 0 | 0 | 225.00 | +4.00% | 2 250 | 10 | ||||||
| 31.7.1996 | 230.00 | -4.95% | 0 | 0 | 241.00 | +4.00% | 7 230 | 30 | ||||||
| 21.6.1996 | 290.00 | -4.91% | 0 | 0 | 275.00 | +4.00% | 4 963 | 19 | ||||||
| 8.7.1996 | 280.00 | 0.00% | 6 720 | 24 | +4.00% | 0 | 0 | |||||||
| 15.11.1995 | 428.00 | 0.00% | 15 836 | 37 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 430.00 | 0.00% | 26 230 | 61 | 430.00 | +4.00% | 10 750 | 25 | ||||||
| 8.2.1996 | 460.00 | +2.22% | 11 960 | 26 | 450.00 | +4.00% | 9 835 | 22 | ||||||
| 18.3.1996 | 440.00 | -2.22% | 14 960 | 34 | 436.00 | +4.00% | 11 974 | 28 | ||||||
| 11.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 6.4.1995 | 430.00 | -486.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.9.1995 | 456.00 | +4.82% | 0 | 0 | 470.00 | +4.00% | 21 253 | 45 | ||||||
| 8.8.1995 | 415.00 | -0.71% | 3 320 | 8 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 435.00 | -3.33% | 21 750 | 50 | 435.50 | +4.00% | 16 051 | 35 | ||||||
| 18.9.1995 | 454.00 | -0.65% | 13 620 | 30 | 455.00 | +4.00% | 6 754 | 15 | ||||||
| 22.11.1996 | 135.05 | 0.00% | 0 | 0 | 124.20 | +3.56% | 4 430 | 34 | ||||||
| 12.7.1996 | 271.00 | -4.91% | 4 065 | 15 | +3.00% | 0 | 0 | |||||||
| 15.4.1996 | 420.00 | -2.09% | 39 060 | 93 | 427.00 | +3.00% | 29 039 | 68 | ||||||
| 5.6.1996 | 273.00 | -4.87% | 0 | 0 | 302.00 | +3.00% | 39 797 | 132 | ||||||
| 26.1.1996 | 432.00 | +1.40% | 25 488 | 59 | 440.00 | +3.00% | 5 700 | 13 | ||||||
| 14.11.1995 | 428.00 | -4.67% | 26 536 | 62 | 429.00 | +3.00% | 4 290 | 10 | ||||||
| 24.11.1995 | 428.00 | -4.88% | 33 384 | 78 | 425.00 | +3.00% | 32 325 | 70 | ||||||
| 23.11.1995 | 450.00 | -1.74% | 5 400 | 12 | 460.00 | +3.00% | 10 355 | 23 | ||||||
| 21.11.1995 | 470.00 | +4.67% | 14 100 | 30 | 430.00 | +3.00% | 1 733 | 4 | ||||||
| 19.10.1995 | 447.00 | -4.89% | 35 760 | 80 | 460.00 | +3.00% | 5 470 | 12 | ||||||
| 7.8.1995 | 418.00 | 0.00% | 12 122 | 29 | 457.00 | +3.00% | 9 408 | 21 | ||||||
| 14.8.1995 | 410.00 | 0.00% | 5 740 | 14 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 463.00 | +4.98% | 121 306 | 262 | 477.00 | +3.00% | 4 158 | 9 | ||||||
| 31.3.1995 | 495.00 | +487.00% | 26 730 | 54 | 460.00 | +3.00% | 11 892 | 26 | ||||||
| 17.2.1995 | +3.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 495.00 | +4.87% | 23 265 | 47 | 499.00 | +3.00% | 2 495 | 5 | ||||||
| 7.2.1995 | 597.00 | -493.00% | 0 | 0 | 655.00 | +3.00% | 13 080 | 20 | ||||||
| 13.1.1995 | 800.00 | -37.00% | 56 800 | 71 | 800.00 | +3.00% | 27 200 | 34 | ||||||
| 13.12.1996 | 127.20 | -4.76% | 636 | 5 | +2.98% | 0 | ||||||||
| 27.12.1996 | 162.33 | +5.00% | 12 824 | 79 | +2.56% | 0 | ||||||||
| 15.10.1996 | 200.00 | -1.96% | 1 600 | 8 | 183.90 | +2.45% | 3 862 | 21 | ||||||
| 7.10.1996 | 176.71 | -4.99% | 0 | 0 | 197.50 | +2.16% | 2 590 | 13 | ||||||
| 16.10.1996 | 190.00 | -5.00% | 2 090 | 11 | 181.00 | +2.04% | 1 689 | 9 | ||||||
| 20.9.1996 | 206.00 | 0.00% | 0 | 0 | 207.50 | +2.00% | 6 360 | 31 | ||||||
| 19.9.1996 | 206.00 | -4.18% | 5 356 | 26 | 197.40 | +2.00% | 8 051 | 40 | ||||||
| ||||||||||||||
