PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 147.25 | -5.00% | 18 701 | 127 | 147.50 | +4.24% | 295 | 2 | ||||||
6.8.1996 | 205.00 | +1.99% | 7 585 | 37 | 199.00 | +10.00% | 398 | 2 | ||||||
4.4.1995 | 475.00 | -461.00% | 37 050 | 78 | 402.50 | -4.00% | 403 | 1 | ||||||
16.12.1996 | 133.56 | +5.00% | 3 740 | 28 | 139.00 | -5.76% | 417 | 3 | ||||||
18.4.1995 | 423.00 | -494.00% | 0 | 0 | 425.00 | -2.00% | 425 | 1 | ||||||
4.9.1996 | 221.00 | -1.33% | 663 | 3 | 227.00 | -9.00% | 454 | 2 | ||||||
22.9.1995 | 455.00 | -2.77% | 27 300 | 60 | 460.00 | +2.00% | 460 | 1 | ||||||
11.6.1996 | 272.00 | +1.11% | 1 360 | 5 | 271.00 | 0.00% | 542 | 2 | ||||||
25.11.1996 | 141.80 | +4.99% | 1 418 | 10 | 140.50 | +7.84% | 562 | 4 | ||||||
23.10.1996 | 188.52 | +4.99% | 8 483 | 45 | 181.50 | +8.68% | 726 | 4 | ||||||
10.12.1996 | 127.20 | -4.36% | 1 781 | 14 | 150.00 | 0.00% | 750 | 5 | ||||||
2.12.1996 | 148.05 | 0.00% | 0 | 0 | 153.00 | -9.44% | 765 | 5 | ||||||
10.9.1996 | 231.00 | +5.00% | 2 310 | 10 | 206.00 | -10.00% | 824 | 4 | ||||||
6.12.1995 | 421.00 | -2.09% | 7 999 | 19 | 422.50 | -2.00% | 845 | 2 | ||||||
27.11.1995 | 440.00 | +2.80% | 7 040 | 16 | 426.00 | -8.00% | 852 | 2 | ||||||
12.6.1996 | 272.00 | 0.00% | 0 | 0 | 285.00 | +5.00% | 855 | 3 | ||||||
25.4.1995 | 428.00 | -488.00% | 0 | 0 | 440.00 | +1.00% | 880 | 2 | ||||||
1.9.1995 | 460.00 | +2.90% | 65 780 | 143 | 458.00 | -7.00% | 916 | 2 | ||||||
12.11.1996 | 150.00 | 0.00% | 3 000 | 20 | 154.00 | +10.00% | 924 | 6 | ||||||
25.10.1996 | 197.00 | 0.00% | 0 | 0 | 185.00 | -3.89% | 925 | 5 | ||||||
26.9.1996 | 209.00 | +0.48% | 3 762 | 18 | 187.20 | -7.25% | 936 | 5 | ||||||
1.10.1996 | 195.70 | -5.00% | 2 936 | 15 | 200.00 | 0.00% | 1 000 | 5 | ||||||
7.8.1996 | 215.00 | +4.87% | 3 655 | 17 | 201.00 | +1.00% | 1 005 | 5 | ||||||
31.12.1996 | 178.96 | +4.99% | 0 | 0 | 147.00 | 0.00% | 1 029 | 7 | ||||||
18.6.1996 | 280.00 | +3.70% | 16 520 | 59 | 259.00 | -6.00% | 1 036 | 4 | ||||||
6.9.1996 | 210.00 | -4.97% | 7 560 | 36 | 215.00 | +5.00% | 1 075 | 5 | ||||||
8.8.1996 | 215.00 | 0.00% | 0 | 0 | 215.50 | +7.00% | 1 078 | 5 | ||||||
27.8.1996 | 226.00 | 0.00% | 678 | 3 | 231.00 | +7.00% | 1 155 | 5 | ||||||
10.5.1995 | 0 | 0 | 403.00 | -4.00% | 1 209 | 3 | ||||||||
9.5.1995 | 409.00 | -488.00% | 0 | 0 | 420.00 | +1.00% | 1 260 | 3 | ||||||
1.4.1996 | 430.00 | -2.27% | 18 060 | 42 | 435.00 | -1.00% | 1 288 | 3 | ||||||
2.2.1995 | 0 | 0 | 651.00 | +1.00% | 1 302 | 2 | ||||||||
19.4.1995 | 420.00 | -70.00% | 7 980 | 19 | 453.50 | +7.00% | 1 361 | 3 | ||||||
8.10.1996 | 185.54 | +4.99% | 3 896 | 21 | 195.00 | -2.12% | 1 365 | 7 | ||||||
17.12.1996 | 127.20 | -4.76% | 3 562 | 28 | 126.00 | -9.35% | 1 386 | 11 | ||||||
20.6.1996 | 305.00 | +3.74% | 18 300 | 60 | 250.50 | 0.00% | 1 503 | 6 | ||||||
21.5.1996 | 278.00 | -4.79% | 39 476 | 142 | 302.50 | -4.00% | 1 513 | 5 | ||||||
14.11.1996 | 145.00 | +1.75% | 7 250 | 50 | 127.40 | -8.67% | 1 529 | 12 | ||||||
7.11.1996 | 160.15 | -4.99% | 0 | 0 | 155.00 | -0.13% | 1 538 | 10 | ||||||
23.8.1996 | 221.00 | +3.75% | 6 188 | 28 | 225.00 | 0.00% | 1 575 | 7 | ||||||
26.7.1996 | 241.00 | -4.74% | 4 820 | 20 | 226.40 | -5.00% | 1 585 | 7 | ||||||
16.5.1996 | 296.00 | +4.96% | 6 808 | 23 | 271.00 | -10.00% | 1 626 | 6 | ||||||
17.8.1995 | 400.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 1 660 | 4 | ||||||
16.10.1996 | 190.00 | -5.00% | 2 090 | 11 | 181.00 | +2.04% | 1 689 | 9 | ||||||
21.11.1995 | 470.00 | +4.67% | 14 100 | 30 | 430.00 | +3.00% | 1 733 | 4 | ||||||
29.3.1996 | 440.00 | 0.00% | 18 480 | 42 | 435.00 | -3.00% | 1 740 | 4 | ||||||
24.4.1995 | 450.00 | +465.00% | 12 600 | 28 | 437.00 | +7.00% | 1 748 | 4 | ||||||
4.7.1996 | 280.00 | 0.00% | 38 920 | 139 | 250.10 | -4.00% | 1 751 | 7 | ||||||
4.10.1996 | 186.01 | -3.92% | 1 674 | 9 | 195.00 | -1.60% | 1 755 | 9 | ||||||
23.7.1996 | 253.00 | 0.00% | 1 771 | 7 | 253.00 | -1.00% | 1 771 | 7 | ||||||
10.10.1996 | 194.81 | +4.99% | 4 091 | 21 | 178.00 | -8.12% | 1 780 | 10 | ||||||
22.7.1996 | 253.00 | 0.00% | 506 | 2 | 255.00 | 0.00% | 1 785 | 7 | ||||||
23.9.1996 | 211.00 | +2.42% | 12 660 | 60 | 200.00 | -2.51% | 1 800 | 9 | ||||||
5.8.1996 | 201.00 | -3.82% | 7 236 | 36 | 181.00 | -9.00% | 1 810 | 10 | ||||||
26.11.1996 | 141.80 | 0.00% | 0 | 0 | 154.00 | +9.60% | 1 848 | 12 | ||||||
27.6.1996 | 270.00 | -2.17% | 14 040 | 52 | 270.00 | -4.00% | 1 890 | 7 | ||||||
1.2.1995 | 661.00 | -489.00% | 0 | 0 | 645.50 | +1.00% | 1 937 | 3 | ||||||
6.12.1996 | 140.01 | +0.08% | 1 260 | 9 | 150.00 | -4.22% | 1 950 | 13 | ||||||
4.11.1996 | 169.00 | -1.74% | 5 746 | 34 | 151.00 | -6.53% | 1 969 | 13 | ||||||
3.12.1996 | 155.00 | +4.69% | 5 425 | 35 | 141.50 | -7.51% | 1 981 | 14 | ||||||
|