PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 142.50 | -5.00% | 3 563 | 25 | -17.55% | 0 | ||||||||
| 14.5.1996 | 293.00 | -4.87% | 60 651 | 207 | -17.00% | 0 | 0 | |||||||
| 6.6.1996 | 266.00 | -2.56% | 10 906 | 41 | -14.00% | 0 | 0 | |||||||
| 7.7.1997 | 111.00 | 0.00% | 16 650 | 150 | -11.55% | 0 | ||||||||
| 1.7.1997 | 108.40 | -0.91% | 17 344 | 160 | -10.89% | 0 | ||||||||
| 4.4.1997 | 121.90 | +4.99% | 12 068 | 99 | -10.30% | 0 | ||||||||
| 6.8.1997 | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.5.1997 | 119.00 | 0.00% | 1 666 | 14 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| 1.11.1996 | 172.00 | 0.00% | 1 376 | 8 | -10.00% | 0 | ||||||||
| 10.9.1996 | 231.00 | +5.00% | 2 310 | 10 | 206.00 | -10.00% | 824 | 4 | ||||||
| 5.9.1996 | 221.00 | 0.00% | 1 768 | 8 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 214.00 | -4.88% | 0 | 0 | 179.00 | -10.00% | 8 950 | 50 | ||||||
| 1.8.1996 | 219.00 | -4.78% | 6 570 | 30 | 217.00 | -10.00% | 2 170 | 10 | ||||||
| 16.5.1996 | 296.00 | +4.96% | 6 808 | 23 | 271.00 | -10.00% | 1 626 | 6 | ||||||
| 10.5.1996 | 324.00 | -4.98% | 57 672 | 178 | 313.00 | -10.00% | 3 130 | 10 | ||||||
| 9.5.1996 | 341.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 428.00 | 0.00% | 29 104 | 68 | 425.00 | -10.00% | 6 792 | 16 | ||||||
| 10.10.1995 | 435.00 | +2.83% | 14 790 | 34 | 394.00 | -10.00% | 2 758 | 7 | ||||||
| 9.8.1995 | 430.00 | +3.61% | 21 500 | 50 | -10.00% | 0 | 0 | |||||||
| 23.1.1995 | 766.00 | +493.00% | 3 064 | 4 | 649.00 | -10.00% | 9 090 | 14 | ||||||
| 10.12.1997 | 96.00 | -9.85% | 1 152 | 12 | ||||||||||
| 6.6.1997 | 119.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 31.1.1997 | 158.04 | -0.68% | 9 166 | 58 | 156.00 | -9.82% | 5 148 | 33 | ||||||
| 22.10.1996 | 179.55 | +5.00% | 0 | 0 | 167.00 | -9.72% | 5 344 | 32 | ||||||
| 27.1.1997 | 158.08 | +3.30% | 2 213 | 14 | -9.71% | 0 | ||||||||
| 19.8.1997 | 111.00 | 0.00% | 3 219 | 29 | 88.10 | -9.64% | 705 | 8 | ||||||
| 6.2.1997 | 157.53 | +4.99% | 5 671 | 36 | 141.00 | -9.61% | 3 384 | 24 | ||||||
| 18.12.1996 | 133.56 | +5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 7.2.1997 | 149.88 | -4.85% | 3 147 | 21 | 128.20 | -9.48% | 4 340 | 34 | ||||||
| 2.12.1996 | 148.05 | 0.00% | 0 | 0 | 153.00 | -9.44% | 765 | 5 | ||||||
| 13.11.1996 | 142.50 | -5.00% | 1 425 | 10 | 139.50 | -9.41% | 3 348 | 24 | ||||||
| 11.12.1997 | -9.37% | 0 | ||||||||||||
| 17.12.1996 | 127.20 | -4.76% | 3 562 | 28 | 126.00 | -9.35% | 1 386 | 11 | ||||||
| 12.12.1997 | -9.19% | 0 | ||||||||||||
| 10.4.1997 | 125.00 | +4.42% | 11 000 | 88 | 120.50 | -9.11% | 1 085 | 9 | ||||||
| 4.9.1996 | 221.00 | -1.33% | 663 | 3 | 227.00 | -9.00% | 454 | 2 | ||||||
| 5.8.1996 | 201.00 | -3.82% | 7 236 | 36 | 181.00 | -9.00% | 1 810 | 10 | ||||||
| 15.7.1996 | 265.00 | -2.21% | 9 805 | 37 | 255.00 | -9.00% | 7 345 | 29 | ||||||
| 10.6.1996 | 269.00 | +0.74% | 4 035 | 15 | 271.00 | -9.00% | 2 981 | 11 | ||||||
| 17.4.1996 | 430.00 | +2.38% | 25 800 | 60 | 410.00 | -9.00% | 18 835 | 50 | ||||||
| 7.3.1996 | 499.00 | 0.00% | 52 395 | 105 | 445.00 | -9.00% | 7 983 | 18 | ||||||
| 11.1.1996 | 421.00 | -4.96% | 5 473 | 13 | 458.00 | -9.00% | 3 206 | 7 | ||||||
| 12.12.1995 | 498.00 | +2.25% | 99 600 | 200 | 430.00 | -9.00% | 2 150 | 5 | ||||||
| 15.9.1995 | 457.00 | +0.21% | 22 850 | 50 | 435.50 | -9.00% | 11 654 | 27 | ||||||
| 5.5.1995 | 430.00 | -444.00% | 14 620 | 34 | 416.50 | -9.00% | 5 831 | 14 | ||||||
| 26.4.1995 | 412.00 | -373.00% | 11 124 | 27 | 401.00 | -9.00% | 2 005 | 5 | ||||||
| 15.2.1995 | 551.00 | -9.00% | 12 117 | 22 | ||||||||||
| 9.2.1995 | 570.00 | -500.00% | 30 780 | 54 | 600.00 | -9.00% | 27 600 | 46 | ||||||
| 24.1.1995 | 728.00 | -496.00% | 12 376 | 17 | 592.50 | -9.00% | 6 518 | 11 | ||||||
| 10.2.1997 | 148.00 | -1.25% | 1 924 | 13 | 116.20 | -8.95% | 232 | 2 | ||||||
| 15.12.1997 | -8.86% | 0 | ||||||||||||
| 14.11.1996 | 145.00 | +1.75% | 7 250 | 50 | 127.40 | -8.67% | 1 529 | 12 | ||||||
| 14.8.1997 | 111.00 | 0.00% | 0 | 0 | 105.30 | -8.43% | 211 | 2 | ||||||
| 7.8.1997 | 111.00 | 0.00% | 0 | 0 | 115.50 | -8.33% | 809 | 7 | ||||||
| 29.11.1996 | 148.05 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 30.4.1997 | 119.00 | 0.00% | 3 808 | 32 | -8.29% | 0 | ||||||||
| 10.10.1996 | 194.81 | +4.99% | 4 091 | 21 | 178.00 | -8.12% | 1 780 | 10 | ||||||
| 2.9.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | -8.11% | 9 896 | 89 | ||||||
| 13.8.1996 | 225.00 | -0.44% | 450 | 2 | 200.00 | -8.00% | 23 568 | 116 | ||||||
| 2.8.1996 | 209.00 | -4.56% | 0 | 0 | 196.00 | -8.00% | 12 749 | 64 | ||||||
| ||||||||||||||
