PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 447.00 | +4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 426.00 | -4.91% | 145 692 | 342 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 430.00 | 0.00% | 860 | 2 | 427.50 | +2.00% | 5 130 | 12 | ||||||
15.8.1995 | 405.00 | -1.21% | 6 480 | 16 | 443.00 | +2.00% | 10 189 | 23 | ||||||
24.7.1995 | 452.00 | 0.00% | 12 204 | 27 | 490.00 | +2.00% | 7 404 | 15 | ||||||
5.11.1997 | 116.50 | +1.96% | 4 893 | 42 | ||||||||||
17.4.1997 | 119.00 | 0.00% | 0 | 0 | 131.00 | +1.91% | 1 305 | 10 | ||||||
3.11.1997 | 116.10 | +1.80% | 14 280 | 123 | ||||||||||
7.11.1997 | 118.10 | +1.67% | 32 438 | 273 | ||||||||||
25.2.1997 | 120.10 | 0.00% | 841 | 7 | 133.00 | +1.65% | 4 361 | 33 | ||||||
9.5.1997 | 113.05 | -5.00% | 904 | 8 | +1.52% | 0 | ||||||||
3.4.1997 | 116.10 | -3.25% | 1 161 | 10 | 135.00 | +1.50% | 1 350 | 10 | ||||||
4.3.1997 | 120.15 | +0.01% | 2 403 | 20 | 126.00 | +1.40% | 630 | 5 | ||||||
13.10.1997 | 118.50 | +1.33% | 4 872 | 41 | ||||||||||
8.8.1997 | 111.00 | 0.00% | 0 | 0 | 117.00 | +1.29% | 351 | 3 | ||||||
26.9.1997 | 111.00 | 0.00% | 0 | 0 | 118.10 | +1.28% | 1 653 | 14 | ||||||
2.10.1997 | 118.10 | +1.28% | 2 126 | 18 | ||||||||||
29.10.1996 | 187.15 | -5.00% | 0 | 0 | 185.00 | +1.28% | 5 434 | 29 | ||||||
8.4.1997 | 119.70 | -5.00% | 3 830 | 32 | 133.00 | +1.22% | 6 450 | 49 | ||||||
5.11.1996 | 160.55 | -5.00% | 0 | 0 | 151.00 | +1.09% | 3 215 | 21 | ||||||
13.11.1997 | 118.10 | +1.02% | 2 592 | 22 | ||||||||||
25.9.1995 | 450.00 | -1.09% | 13 950 | 31 | 460.00 | +1.00% | 14 930 | 32 | ||||||
30.11.1995 | 410.00 | -4.87% | 12 710 | 31 | 432.50 | +1.00% | 8 650 | 20 | ||||||
22.11.1995 | 458.00 | -2.55% | 32 060 | 70 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 430.00 | -2.27% | 22 790 | 53 | 431.50 | +1.00% | 13 808 | 32 | ||||||
13.11.1995 | 449.00 | +4.90% | 6 735 | 15 | 429.00 | +1.00% | 7 526 | 18 | ||||||
30.10.1995 | 465.00 | -1.06% | 26 505 | 57 | 437.00 | +1.00% | 7 109 | 16 | ||||||
8.11.1995 | 428.00 | 0.00% | 19 688 | 46 | 410.00 | +1.00% | 5 740 | 14 | ||||||
15.2.1996 | 440.00 | -2.65% | 20 680 | 47 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 479.00 | -2.24% | 93 405 | 195 | 460.00 | +1.00% | 9 588 | 21 | ||||||
26.2.1996 | 449.00 | -0.22% | 24 695 | 55 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 450.00 | -2.17% | 45 450 | 101 | 445.00 | +1.00% | 4 450 | 10 | ||||||
25.3.1996 | 472.00 | +4.88% | 32 096 | 68 | 439.00 | +1.00% | 9 219 | 21 | ||||||
22.3.1996 | 450.00 | 0.00% | 36 900 | 82 | 434.00 | +1.00% | 5 208 | 12 | ||||||
21.3.1996 | 450.00 | +4.16% | 15 750 | 35 | 435.00 | +1.00% | 2 159 | 5 | ||||||
9.1.1996 | 466.00 | -4.89% | 4 194 | 9 | 462.00 | +1.00% | 9 230 | 20 | ||||||
18.1.1996 | 440.00 | 0.00% | 29 920 | 68 | +1.00% | 0 | 0 | |||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
29.4.1996 | 404.00 | -4.94% | 18 180 | 45 | 415.00 | +1.00% | 11 310 | 26 | ||||||
20.5.1996 | 292.00 | -4.88% | 0 | 0 | 310.00 | +1.00% | 17 348 | 55 | ||||||
30.8.1996 | 235.00 | +0.42% | 21 620 | 92 | 271.10 | +1.00% | 16 373 | 65 | ||||||
14.8.1996 | 225.00 | 0.00% | 0 | 0 | 183.00 | +1.00% | 40 687 | 198 | ||||||
12.8.1996 | 226.00 | +0.44% | 904 | 4 | 221.00 | +1.00% | 5 304 | 24 | ||||||
9.8.1996 | 225.00 | +4.65% | 900 | 4 | 221.00 | +1.00% | 2 179 | 10 | ||||||
7.8.1996 | 215.00 | +4.87% | 3 655 | 17 | 201.00 | +1.00% | 1 005 | 5 | ||||||
11.7.1995 | 519.00 | +4.84% | 43 596 | 84 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 441.00 | +5.00% | 19 404 | 44 | 450.00 | +1.00% | 4 950 | 11 | ||||||
7.7.1995 | 520.00 | +1.00% | 17 218 | 34 | ||||||||||
15.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
9.5.1995 | 409.00 | -488.00% | 0 | 0 | 420.00 | +1.00% | 1 260 | 3 | ||||||
11.1.1995 | 845.00 | +496.00% | 124 215 | 147 | 750.00 | +1.00% | 38 053 | 53 | ||||||
8.2.1995 | 600.00 | +50.00% | 15 600 | 26 | +1.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 651.00 | +1.00% | 1 302 | 2 | ||||||||
1.2.1995 | 661.00 | -489.00% | 0 | 0 | 645.50 | +1.00% | 1 937 | 3 | ||||||
25.4.1995 | 428.00 | -488.00% | 0 | 0 | 440.00 | +1.00% | 880 | 2 | ||||||
25.9.1996 | 208.00 | -1.42% | 4 576 | 22 | 200.00 | +0.92% | 6 863 | 34 | ||||||
30.5.1997 | 119.00 | 0.00% | 1 071 | 9 | +0.88% | 0 | ||||||||
19.12.1996 | 140.23 | +4.99% | 0 | 0 | +0.87% | 0 | ||||||||
23.7.1997 | 111.00 | 0.00% | 2 442 | 22 | +0.84% | 0 | ||||||||
5.6.1997 | 119.00 | 0.00% | 833 | 7 | +0.82% | 0 | ||||||||
9.4.1997 | 119.70 | 0.00% | 0 | 0 | 121.00 | +0.72% | 11 535 | 87 | ||||||
18.3.1997 | 115.12 | 0.00% | 3 223 | 28 | 125.00 | +0.67% | 8 375 | 67 | ||||||
26.2.1997 | 120.10 | 0.00% | 1 081 | 9 | 133.00 | +0.65% | 3 990 | 30 | ||||||
28.2.1997 | 120.12 | +0.01% | 2 523 | 21 | 132.30 | +0.59% | 2 646 | 20 | ||||||
6.11.1996 | 168.57 | +4.99% | 16 014 | 95 | 151.00 | +0.57% | 2 617 | 17 | ||||||
3.10.1997 | 119.00 | +0.50% | 2 374 | 20 | ||||||||||
22.10.1997 | 118.00 | +0.47% | 4 793 | 41 | ||||||||||
18.6.1997 | 118.00 | 0.00% | 826 | 7 | +0.42% | 0 | ||||||||
20.6.1997 | 116.00 | -1.69% | 15 312 | 132 | +0.42% | 0 | ||||||||
3.6.1997 | 119.00 | 0.00% | 2 380 | 20 | 121.00 | +0.41% | 968 | 8 | ||||||
26.11.1997 | 116.60 | +0.34% | 1 896 | 16 | ||||||||||
6.11.1997 | 118.10 | +0.30% | 5 492 | 47 | ||||||||||
10.7.1997 | 111.00 | 0.00% | 2 997 | 27 | 105.30 | +0.28% | 2 948 | 28 | ||||||
14.11.1997 | 118.10 | +0.25% | 3 307 | 28 | ||||||||||
25.11.1997 | 118.10 | +0.25% | 1 181 | 10 | ||||||||||
27.5.1997 | 119.00 | 0.00% | 0 | 0 | 120.80 | +0.16% | 4 349 | 36 | ||||||
1.12.1997 | 118.00 | +0.10% | 8 378 | 71 | ||||||||||
19.12.1997 | +0.08% | 0 | ||||||||||||
16.7.1997 | 111.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
17.7.1997 | 111.00 | 0.00% | 0 | 0 | 103.50 | +0.07% | 1 035 | 10 | ||||||
5.9.1997 | 111.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
22.9.1997 | 111.00 | 0.00% | 2 220 | 20 | 118.10 | +0.04% | 7 204 | 61 | ||||||
8.9.1997 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 111.00 | 0.00% | 777 | 7 | 0.00% | 0 | ||||||||
13.8.1997 | 111.00 | 0.00% | 777 | 7 | 0.00% | 0 | ||||||||
29.7.1997 | 111.00 | 0.00% | 2 331 | 21 | 0.00% | 0 | ||||||||
4.8.1997 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 111.00 | 0.00% | 999 | 9 | 0.00% | 0 | ||||||||
31.7.1997 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 109.40 | -2.32% | 26 365 | 241 | 0.00% | 0 | ||||||||
27.6.1997 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 119.00 | 0.00% | 595 | 5 | 121.00 | 0.00% | 847 | 7 | ||||||
16.6.1997 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 119.00 | 0.00% | 5 474 | 46 | 0.00% | 0 | ||||||||
5.5.1997 | 119.00 | 0.00% | 595 | 5 | 0.00% | 0 | ||||||||
1.4.1997 | 118.10 | 0.00% | 4 488 | 38 | 140.00 | 0.00% | 6 860 | 49 | ||||||
28.3.1997 | 118.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
27.3.1997 | 118.10 | 0.00% | 827 | 7 | 140.00 | 0.00% | 12 320 | 88 | ||||||
26.3.1997 | 118.10 | +0.68% | 591 | 5 | 140.00 | 0.00% | 1 400 | 10 | ||||||
25.3.1997 | 117.30 | 0.00% | 5 630 | 48 | 140.00 | 0.00% | 700 | 5 | ||||||
24.3.1997 | 117.30 | +1.03% | 117 | 1 | 140.00 | 0.00% | 3 360 | 24 | ||||||
20.11.1996 | 128.62 | -4.99% | 4 759 | 37 | 0.00% | 0 | ||||||||
19.11.1996 | 135.38 | -4.99% | 5 415 | 40 | 0.00% | 0 | ||||||||
11.12.1996 | 133.56 | +5.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
10.12.1996 | 127.20 | -4.36% | 1 781 | 14 | 150.00 | 0.00% | 750 | 5 | ||||||
9.12.1996 | 133.01 | -4.99% | 931 | 7 | 0.00% | 0 | ||||||||
15.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 178.96 | +4.99% | 0 | 0 | 147.00 | 0.00% | 1 029 | 7 | ||||||
5.2.1997 | 150.03 | +2.76% | 2 551 | 17 | 0.00% | 0 | ||||||||
4.2.1997 | 146.00 | -4.64% | 5 110 | 35 | 0.00% | 0 | ||||||||
3.2.1997 | 153.12 | -3.11% | 1 531 | 10 | 156.00 | 0.00% | 2 652 | 17 | ||||||
24.1.1997 | 153.03 | -4.81% | 2 448 | 16 | 0.00% | 0 | ||||||||
23.1.1997 | 160.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1996 | 211.00 | 0.00% | 7 174 | 34 | 200.00 | 0.00% | 4 400 | 22 | ||||||
17.9.1996 | 211.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 7 692 | 37 | ||||||
3.9.1996 | 224.00 | -4.68% | 2 016 | 9 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 192.40 | -1.68% | 12 314 | 64 | 200.00 | 0.00% | 5 000 | 25 | ||||||
1.10.1996 | 195.70 | -5.00% | 2 936 | 15 | 200.00 | 0.00% | 1 000 | 5 | ||||||
22.7.1996 | 253.00 | 0.00% | 506 | 2 | 255.00 | 0.00% | 1 785 | 7 | ||||||
20.8.1996 | 235.00 | +4.91% | 3 760 | 16 | 202.50 | 0.00% | 95 378 | 471 | ||||||
23.8.1996 | 221.00 | +3.75% | 6 188 | 28 | 225.00 | 0.00% | 1 575 | 7 | ||||||
11.4.1996 | 429.00 | +0.94% | 4 290 | 10 | 427.10 | 0.00% | 120 053 | 281 | ||||||
9.4.1996 | 423.00 | -2.75% | 14 805 | 35 | 430.10 | 0.00% | 154 979 | 360 | ||||||
5.4.1996 | 435.00 | +3.08% | 8 700 | 20 | 433.00 | 0.00% | 50 786 | 118 | ||||||
19.4.1996 | 409.00 | -4.88% | 36 810 | 90 | 415.00 | 0.00% | 33 694 | 81 | ||||||
18.7.1996 | 252.00 | -4.90% | 10 332 | 41 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 270.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 780 | 14 | ||||||
20.6.1996 | 305.00 | +3.74% | 18 300 | 60 | 250.50 | 0.00% | 1 503 | 6 | ||||||
11.6.1996 | 272.00 | +1.11% | 1 360 | 5 | 271.00 | 0.00% | 542 | 2 | ||||||
14.6.1996 | 283.00 | +4.81% | 7 075 | 25 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 453.00 | 0.00% | 4 973 | 11 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
6.2.1996 | 450.00 | +3.44% | 39 150 | 87 | 438.00 | 0.00% | 9 619 | 22 | ||||||
25.1.1996 | 426.00 | 0.00% | 8 094 | 19 | 425.00 | 0.00% | 12 325 | 29 | ||||||
24.1.1996 | 426.00 | -4.26% | 2 130 | 5 | 419.00 | 0.00% | 3 813 | 9 | ||||||
22.1.1996 | 440.00 | +1.85% | 58 520 | 133 | 460.00 | 0.00% | 7 059 | 16 | ||||||
2.4.1996 | 440.00 | +2.32% | 68 200 | 155 | 428.00 | 0.00% | 7 704 | 18 | ||||||
20.11.1995 | 449.00 | +4.90% | 0 | 0 | 422.50 | 0.00% | 2 113 | 5 | ||||||
5.12.1995 | 430.00 | 0.00% | 29 670 | 69 | 425.00 | 0.00% | 14 600 | 34 | ||||||
4.10.1995 | 450.00 | -1.96% | 35 100 | 78 | 450.00 | 0.00% | 6 220 | 14 | ||||||
13.10.1995 | 475.00 | +4.16% | 118 750 | 250 | 402.00 | 0.00% | 17 774 | 41 | ||||||
11.10.1995 | 435.00 | 0.00% | 19 140 | 44 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 450.00 | 0.00% | 9 000 | 20 | 420.00 | 0.00% | 2 100 | 5 | ||||||
19.9.1995 | 452.00 | -0.44% | 11 300 | 25 | 450.00 | 0.00% | 16 200 | 36 | ||||||
13.4.1995 | 424.00 | +495.00% | 8 056 | 19 | 450.00 | 0.00% | 7 475 | 17 | ||||||
16.2.1995 | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
30.1.1995 | 0 | 0 | 645.50 | 0.00% | 3 873 | 6 | ||||||||
14.2.1995 | 600.00 | 0.00% | 10 800 | 18 | 600.00 | 0.00% | 15 787 | 26 | ||||||
16.1.1995 | 760.00 | -500.00% | 9 120 | 12 | 746.00 | 0.00% | 17 540 | 22 | ||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 430.00 | +189.00% | 25 800 | 60 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.8.1995 | 486.00 | +4.96% | 163 296 | 336 | 463.50 | 0.00% | 11 124 | 24 | ||||||
3.8.1995 | 418.00 | -5.00% | 3 344 | 8 | 450.00 | 0.00% | 2 350 | 5 | ||||||
10.7.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 413.00 | -3.50% | 56 994 | 138 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 490.00 | +4.70% | 23 030 | 47 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 452.00 | -4.84% | 16 724 | 37 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1997 | 117.80 | -0.05% | 31 217 | 265 | ||||||||||
31.10.1997 | 117.20 | -0.05% | 1 026 | 9 | ||||||||||
9.7.1997 | 111.00 | 0.00% | 3 108 | 28 | -0.05% | 0 | ||||||||
3.9.1997 | 111.00 | 0.00% | 0 | 0 | 111.10 | -0.07% | 2 555 | 23 | ||||||
17.12.1997 | -0.08% | 0 | ||||||||||||
21.11.1997 | 118.00 | -0.11% | 23 574 | 200 | ||||||||||
7.11.1996 | 160.15 | -4.99% | 0 | 0 | 155.00 | -0.13% | 1 538 | 10 | ||||||
21.11.1996 | 135.05 | +4.99% | 3 241 | 24 | -0.15% | 0 | ||||||||
11.2.1997 | 148.00 | 0.00% | 0 | 0 | 116.00 | -0.17% | 812 | 7 | ||||||
28.11.1997 | 118.10 | -0.18% | 2 476 | 21 | ||||||||||
10.10.1997 | 119.00 | -0.23% | 2 814 | 24 | ||||||||||
20.11.1997 | 118.00 | -0.25% | 23 600 | 200 | ||||||||||
26.8.1997 | 111.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
27.11.1997 | 118.10 | -0.34% | 591 | 5 | ||||||||||
6.5.1997 | 119.00 | 0.00% | 833 | 7 | -0.41% | 0 | ||||||||
26.6.1997 | 112.00 | -3.20% | 3 584 | 32 | -0.42% | 0 | ||||||||
19.6.1997 | 118.00 | 0.00% | 0 | 0 | 117.00 | -0.42% | 819 | 7 | ||||||
23.6.1997 | 116.00 | 0.00% | 0 | 0 | 117.00 | -0.42% | 1 287 | 11 | ||||||
30.9.1997 | 105.45 | 0.00% | 0 | 0 | 118.20 | -0.52% | 2 115 | 18 | ||||||
9.10.1996 | 185.54 | 0.00% | 0 | 0 | 195.00 | -0.64% | 2 713 | 14 | ||||||
30.7.1997 | 111.00 | 0.00% | 0 | 0 | 145.00 | -0.68% | 290 | 2 | ||||||
12.6.1997 | 115.00 | 0.00% | 0 | 0 | 106.50 | -0.70% | 8 203 | 70 | ||||||
8.12.1997 | -0.73% | 0 | ||||||||||||
30.10.1996 | 177.80 | -4.99% | 0 | 0 | 186.00 | -0.73% | 17 856 | 96 | ||||||
1.10.1997 | 116.60 | -0.74% | 1 632 | 14 | ||||||||||
6.10.1997 | 119.10 | -0.74% | 1 296 | 11 | ||||||||||
13.3.1997 | 114.20 | -4.91% | 5 710 | 50 | 125.00 | -0.79% | 1 125 | 9 | ||||||
3.10.1996 | 193.60 | +0.62% | 4 259 | 22 | 195.00 | -0.91% | 2 180 | 11 | ||||||
20.2.1997 | 128.62 | -4.99% | 0 | 0 | 148.00 | -0.97% | 6 449 | 44 | ||||||
2.9.1996 | 235.00 | 0.00% | 11 515 | 49 | -1.00% | 0 | 0 | |||||||
|