PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 119.70 | 0.00% | 0 | 0 | 121.00 | +0.72% | 11 535 | 87 | ||||||
| 15.4.1997 | 119.00 | +0.21% | 5 236 | 44 | 121.00 | +2.99% | 3 378 | 28 | ||||||
| 14.4.1997 | 118.75 | -5.00% | 5 463 | 46 | 121.00 | -4.77% | 2 577 | 22 | ||||||
| 24.4.1997 | 118.70 | +4.99% | 0 | 0 | 121.00 | -1.62% | 2 178 | 18 | ||||||
| 4.6.1997 | 119.00 | 0.00% | 595 | 5 | 121.00 | 0.00% | 847 | 7 | ||||||
| 3.6.1997 | 119.00 | 0.00% | 2 380 | 20 | 121.00 | +0.41% | 968 | 8 | ||||||
| 29.5.1997 | 119.00 | 0.00% | 0 | 0 | 121.00 | +5.15% | 3 749 | 31 | ||||||
| 27.5.1997 | 119.00 | 0.00% | 0 | 0 | 120.80 | +0.16% | 4 349 | 36 | ||||||
| 10.4.1997 | 125.00 | +4.42% | 11 000 | 88 | 120.50 | -9.11% | 1 085 | 9 | ||||||
| 2.6.1997 | 119.00 | 0.00% | 833 | 7 | 120.50 | -1.22% | 482 | 4 | ||||||
| 17.9.1997 | 111.00 | 0.00% | 3 441 | 31 | 120.00 | +6.52% | 1 070 | 9 | ||||||
| 9.10.1997 | 119.40 | -1.57% | 5 406 | 46 | ||||||||||
| 8.10.1997 | 119.40 | +5.57% | 239 | 2 | ||||||||||
| 6.10.1997 | 119.10 | -0.74% | 1 296 | 11 | ||||||||||
| 3.10.1997 | 119.00 | +0.50% | 2 374 | 20 | ||||||||||
| 10.10.1997 | 119.00 | -0.23% | 2 814 | 24 | ||||||||||
| 15.10.1997 | 119.00 | +5.30% | 9 163 | 77 | ||||||||||
| 14.3.1997 | 115.10 | +0.78% | 1 842 | 16 | 119.00 | -4.80% | 833 | 7 | ||||||
| 12.2.1997 | 148.00 | 0.00% | 4 144 | 28 | 118.50 | +2.15% | 2 133 | 18 | ||||||
| 13.10.1997 | 118.50 | +1.33% | 4 872 | 41 | ||||||||||
| 19.11.1997 | 118.30 | 11 830 | 100 | |||||||||||
| 30.9.1997 | 105.45 | 0.00% | 0 | 0 | 118.20 | -0.52% | 2 115 | 18 | ||||||
| 29.9.1997 | 105.45 | -5.00% | 1 265 | 12 | 118.10 | 826 | 7 | |||||||
| 26.9.1997 | 111.00 | 0.00% | 0 | 0 | 118.10 | +1.28% | 1 653 | 14 | ||||||
| 25.9.1997 | 111.00 | 0.00% | 0 | 0 | 118.10 | +4.48% | 8 629 | 74 | ||||||
| 23.9.1997 | 111.00 | 0.00% | 2 331 | 21 | 118.10 | -1.69% | 1 277 | 11 | ||||||
| 22.9.1997 | 111.00 | 0.00% | 2 220 | 20 | 118.10 | +0.04% | 7 204 | 61 | ||||||
| 2.10.1997 | 118.10 | +1.28% | 2 126 | 18 | ||||||||||
| 7.11.1997 | 118.10 | +1.67% | 32 438 | 273 | ||||||||||
| 6.11.1997 | 118.10 | +0.30% | 5 492 | 47 | ||||||||||
| 29.10.1997 | 118.10 | -1.17% | 1 055 | 9 | ||||||||||
| 28.11.1997 | 118.10 | -0.18% | 2 476 | 21 | ||||||||||
| 27.11.1997 | 118.10 | -0.34% | 591 | 5 | ||||||||||
| 25.11.1997 | 118.10 | +0.25% | 1 181 | 10 | ||||||||||
| 14.11.1997 | 118.10 | +0.25% | 3 307 | 28 | ||||||||||
| 13.11.1997 | 118.10 | +1.02% | 2 592 | 22 | ||||||||||
| 25.4.1997 | 119.00 | +0.25% | 4 522 | 38 | 118.10 | +2.78% | 5 597 | 45 | ||||||
| 21.11.1997 | 118.00 | -0.11% | 23 574 | 200 | ||||||||||
| 20.11.1997 | 118.00 | -0.25% | 23 600 | 200 | ||||||||||
| 1.12.1997 | 118.00 | +0.10% | 8 378 | 71 | ||||||||||
| 23.10.1997 | 118.00 | -3.28% | 1 922 | 17 | ||||||||||
| 22.10.1997 | 118.00 | +0.47% | 4 793 | 41 | ||||||||||
| 21.10.1997 | 118.00 | -1.40% | 7 214 | 62 | ||||||||||
| 20.10.1997 | 118.00 | +3.50% | 2 596 | 22 | ||||||||||
| 16.10.1997 | 118.00 | -2.61% | 3 709 | 32 | ||||||||||
| 24.11.1997 | 117.80 | -0.05% | 31 217 | 265 | ||||||||||
| 4.11.1997 | 117.20 | 3 313 | 29 | |||||||||||
| 31.10.1997 | 117.20 | -0.05% | 1 026 | 9 | ||||||||||
| 18.11.1997 | 117.10 | +3.05% | 28 548 | 246 | ||||||||||
| 15.9.1997 | 111.00 | 0.00% | 0 | 0 | 117.10 | +2.62% | 1 405 | 12 | ||||||
| 12.9.1997 | 111.00 | 0.00% | 0 | 0 | 117.10 | -2.56% | 3 994 | 35 | ||||||
| 11.9.1997 | 111.00 | 0.00% | 0 | 0 | 117.10 | +2.62% | 234 | 2 | ||||||
| 8.8.1997 | 111.00 | 0.00% | 0 | 0 | 117.00 | +1.29% | 351 | 3 | ||||||
| 23.6.1997 | 116.00 | 0.00% | 0 | 0 | 117.00 | -0.42% | 1 287 | 11 | ||||||
| 19.6.1997 | 118.00 | 0.00% | 0 | 0 | 117.00 | -0.42% | 819 | 7 | ||||||
| 17.6.1997 | 118.00 | 0.00% | 0 | 0 | 117.00 | +2.63% | 819 | 7 | ||||||
| 1.10.1997 | 116.60 | -0.74% | 1 632 | 14 | ||||||||||
| 12.11.1997 | 116.60 | -1.68% | 1 049 | 9 | ||||||||||
| 26.11.1997 | 116.60 | +0.34% | 1 896 | 16 | ||||||||||
| 5.11.1997 | 116.50 | +1.96% | 4 893 | 42 | ||||||||||
| 10.2.1997 | 148.00 | -1.25% | 1 924 | 13 | 116.20 | -8.95% | 232 | 2 | ||||||
| 3.11.1997 | 116.10 | +1.80% | 14 280 | 123 | ||||||||||
| 11.2.1997 | 148.00 | 0.00% | 0 | 0 | 116.00 | -0.17% | 812 | 7 | ||||||
| 4.12.1997 | 115.50 | -2.11% | 1 155 | 10 | ||||||||||
| 7.8.1997 | 111.00 | 0.00% | 0 | 0 | 115.50 | -8.33% | 809 | 7 | ||||||
| 5.12.1997 | 115.00 | -2.31% | 4 175 | 37 | ||||||||||
| 28.5.1997 | 119.00 | 0.00% | 595 | 5 | 115.00 | -4.80% | 1 610 | 14 | ||||||
| 7.5.1997 | 119.00 | 0.00% | 833 | 7 | 114.20 | -5.06% | 3 026 | 27 | ||||||
| 30.10.1997 | 114.10 | 1 369 | 12 | |||||||||||
| 10.9.1997 | 111.00 | 0.00% | 1 554 | 14 | 114.10 | -2.56% | 1 712 | 15 | ||||||
| 17.10.1997 | 114.00 | -1.63% | 3 420 | 30 | ||||||||||
| 16.5.1997 | 119.00 | 0.00% | 0 | 0 | 113.80 | -7.10% | 1 593 | 14 | ||||||
| 7.10.1997 | 113.10 | -4.00% | 1 018 | 9 | ||||||||||
| 14.10.1997 | 113.00 | -4.89% | 2 034 | 18 | ||||||||||
| 22.12.1997 | 113.00 | -4.50% | 9 803 | 91 | ||||||||||
| 10.11.1997 | 112.60 | -5.22% | 788 | 7 | ||||||||||
| 17.11.1997 | 112.60 | -4.65% | 1 914 | 17 | ||||||||||
| 2.12.1997 | 112.50 | -4.26% | 2 486 | 22 | ||||||||||
| 18.9.1997 | 111.00 | 0.00% | 0 | 0 | 112.50 | -5.36% | 450 | 4 | ||||||
| 25.8.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | +4.11% | 11 140 | 99 | ||||||
| 2.9.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | -8.11% | 9 896 | 89 | ||||||
| 29.8.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | +3.73% | 2 875 | 26 | ||||||
| 16.9.1997 | 111.00 | 0.00% | 0 | 0 | 111.60 | -4.69% | 223 | 2 | ||||||
| 24.9.1997 | 111.00 | 0.00% | 0 | 0 | 111.60 | -3.87% | 558 | 5 | ||||||
| 24.6.1997 | 110.20 | -5.00% | 0 | 0 | 111.50 | -4.70% | 1 561 | 14 | ||||||
| 3.9.1997 | 111.00 | 0.00% | 0 | 0 | 111.10 | -0.07% | 2 555 | 23 | ||||||
| 24.10.1997 | 110.00 | -2.69% | 220 | 2 | ||||||||||
| 9.6.1997 | 119.00 | 0.00% | 6 783 | 57 | 110.00 | -4.50% | 1 471 | 14 | ||||||
| 19.5.1997 | 119.00 | 0.00% | 4 998 | 42 | 110.00 | -3.33% | 1 210 | 11 | ||||||
| 8.7.1997 | 111.00 | 0.00% | 21 423 | 193 | 106.60 | +2.39% | 1 576 | 15 | ||||||
| 28.8.1997 | 111.00 | 0.00% | 777 | 7 | 106.60 | -4.99% | 1 173 | 11 | ||||||
| 12.6.1997 | 115.00 | 0.00% | 0 | 0 | 106.50 | -0.70% | 8 203 | 70 | ||||||
| 10.7.1997 | 111.00 | 0.00% | 2 997 | 27 | 105.30 | +0.28% | 2 948 | 28 | ||||||
| 14.8.1997 | 111.00 | 0.00% | 0 | 0 | 105.30 | -8.43% | 211 | 2 | ||||||
| 17.7.1997 | 111.00 | 0.00% | 0 | 0 | 103.50 | +0.07% | 1 035 | 10 | ||||||
| 2.7.1997 | 106.22 | -2.01% | 4 355 | 41 | 102.10 | -2.06% | 1 429 | 14 | ||||||
| 21.8.1997 | 111.00 | 0.00% | 3 885 | 35 | 102.00 | +6.95% | 3 366 | 33 | ||||||
| 22.5.1997 | 124.95 | +5.00% | 3 499 | 28 | 101.80 | -1.64% | 1 425 | 14 | ||||||
| 20.5.1997 | 119.00 | 0.00% | 1 666 | 14 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| 20.8.1997 | 111.00 | 0.00% | 888 | 8 | 96.00 | +8.25% | 6 104 | 64 | ||||||
| 10.12.1997 | 96.00 | -9.85% | 1 152 | 12 | ||||||||||
| 19.8.1997 | 111.00 | 0.00% | 3 219 | 29 | 88.10 | -9.64% | 705 | 8 | ||||||
| ||||||||||||||
