PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 265.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.5.1996 | 272.00 | +2.64% | 6 528 | 24 | 320.00 | +8.00% | 3 200 | 10 | ||||||
| 27.4.1995 | 402.00 | -242.00% | 11 658 | 29 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 450.00 | 0.00% | 3 150 | 7 | 458.50 | +8.00% | 11 463 | 25 | ||||||
| 18.8.1995 | 420.00 | +5.00% | 13 440 | 32 | 449.00 | +8.00% | 12 528 | 28 | ||||||
| 13.9.1995 | 435.00 | -3.33% | 27 840 | 64 | 399.00 | +8.00% | 18 531 | 41 | ||||||
| 10.1.1995 | 805.00 | +495.00% | 142 485 | 177 | 651.00 | +8.00% | 44 820 | 63 | ||||||
| 27.9.1996 | 215.00 | +2.87% | 4 300 | 20 | +8.06% | 0 | 0 | |||||||
| 11.10.1996 | 204.00 | +4.71% | 0 | 0 | 192.50 | +8.14% | 5 198 | 27 | ||||||
| 23.12.1996 | 154.60 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| 23.10.1996 | 188.52 | +4.99% | 8 483 | 45 | 181.50 | +8.68% | 726 | 4 | ||||||
| 23.2.1996 | 450.00 | +0.22% | 32 850 | 73 | 444.00 | +9.00% | 13 652 | 31 | ||||||
| 10.1.1996 | 443.00 | -4.93% | 8 417 | 19 | 503.50 | +9.00% | 3 525 | 7 | ||||||
| 13.2.1996 | 475.00 | -5.00% | 0 | 0 | 480.00 | +9.00% | 10 474 | 22 | ||||||
| 4.9.1995 | 437.00 | -5.00% | 21 413 | 49 | 501.00 | +9.00% | 4 008 | 8 | ||||||
| 2.8.1995 | 440.00 | -2.00% | 19 360 | 44 | 475.00 | +9.00% | 9 375 | 20 | ||||||
| 22.5.1995 | 0 | 0 | 460.00 | +9.00% | 9 660 | 21 | ||||||||
| 12.1.1995 | 803.00 | -497.00% | 104 390 | 130 | 780.00 | +9.00% | 7 020 | 9 | ||||||
| 18.1.1995 | 730.00 | 0.00% | 5 110 | 7 | 800.00 | +9.00% | 4 000 | 5 | ||||||
| 28.11.1996 | 148.05 | +5.00% | 1 036 | 7 | 177.00 | +9.07% | 8 295 | 45 | ||||||
| 20.12.1996 | 147.24 | +4.99% | 0 | 0 | 126.00 | +9.56% | 2 646 | 21 | ||||||
| 26.11.1996 | 141.80 | 0.00% | 0 | 0 | 154.00 | +9.60% | 1 848 | 12 | ||||||
| 27.11.1996 | 141.00 | -0.56% | 3 102 | 22 | 169.00 | +9.74% | 10 140 | 60 | ||||||
| 12.11.1996 | 150.00 | 0.00% | 3 000 | 20 | 154.00 | +10.00% | 924 | 6 | ||||||
| 6.8.1996 | 205.00 | +1.99% | 7 585 | 37 | 199.00 | +10.00% | 398 | 2 | ||||||
| 31.10.1995 | 442.00 | -4.94% | 3 094 | 7 | 488.00 | +10.00% | 61 976 | 127 | ||||||
| 13.12.1995 | 522.00 | +4.81% | 208 800 | 400 | 473.00 | +10.00% | 18 834 | 40 | ||||||
| 13.5.1996 | 308.00 | -4.93% | 0 | 0 | 344.00 | +10.00% | 3 440 | 10 | ||||||
| 18.4.1996 | 430.00 | 0.00% | 12 900 | 30 | 414.00 | +10.00% | 5 382 | 13 | ||||||
| 25.1.1995 | 695.00 | -453.00% | 31 970 | 46 | 651.00 | +10.00% | 10 416 | 16 | ||||||
| 5.4.1995 | 452.00 | -484.00% | 6 780 | 15 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 472.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 456.00 | +4.82% | 17 784 | 39 | 434.00 | +10.00% | 10 850 | 25 | ||||||
| 31.5.1996 | 317.00 | +4.96% | 22 824 | 72 | +12.00% | 0 | 0 | |||||||
| 19.8.1996 | 224.00 | +4.67% | 10 528 | 47 | +13.00% | 0 | 0 | |||||||
| 7.6.1996 | 267.00 | +0.37% | 9 078 | 34 | 299.00 | +15.00% | 8 073 | 27 | ||||||
| 17.5.1996 | 307.00 | +3.71% | 18 420 | 60 | +15.00% | 0 | 0 | |||||||
| 11.12.1995 | 487.00 | +4.95% | 97 400 | 200 | +15.00% | 0 | 0 | |||||||
| 10.7.1996 | 300.00 | +2.04% | 20 100 | 67 | +17.00% | 0 | 0 | |||||||
| 15.11.1996 | 150.00 | +3.44% | 6 750 | 45 | +19.95% | 0 | ||||||||
| ||||||||||||||
