PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 1 575.00 | +500.00% | 0 | 0 | 1 600.00 | +2.00% | 4 800 | 3 | ||||||
| 18.5.1995 | 1 580.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 580.00 | -424.00% | 9 480 | 6 | +3.00% | 0 | 0 | |||||||
| 14.3.1995 | 1 585.00 | -480.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 1 600.00 | +158.00% | 91 200 | 57 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 625.00 | -497.00% | 13 000 | 8 | 1 573.00 | -9.00% | 3 146 | 2 | ||||||
| 12.5.1995 | 1 630.00 | +187.00% | 21 190 | 13 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
| 3.4.1995 | 1 630.00 | -495.00% | 50 530 | 31 | 1 640.00 | -1.00% | 11 480 | 7 | ||||||
| 2.3.1995 | 1 635.00 | +480.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 1 640.00 | -465.00% | 4 920 | 3 | ||||||||||
| 15.5.1995 | 1 650.00 | +122.00% | 13 200 | 8 | 1 395.00 | -10.00% | 1 395 | 1 | ||||||
| 19.5.1995 | 1 655.00 | +474.00% | 0 | 0 | 1 400.00 | +3.00% | 10 780 | 7 | ||||||
| 15.3.1995 | 1 660.00 | +473.00% | 9 960 | 6 | ||||||||||
| 13.3.1995 | 1 665.00 | -485.00% | 3 330 | 2 | ||||||||||
| 14.11.1994 | 1 700.00 | -87.00% | 42 500 | 25 | ||||||||||
| 3.3.1995 | 1 705.00 | +428.00% | 13 640 | 8 | ||||||||||
| 11.12.1995 | 1 710.00 | -9.76% | 171 000 | 100 | 1 801.00 | 0.00% | 3 602 | 2 | ||||||
| 12.12.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 770.00 | -2.00% | 12 331 | 7 | ||||||
| 13.12.1995 | 1 710.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 710.00 | +490.00% | 11 970 | 7 | 1 650.00 | +1.00% | 1 650 | 1 | ||||||
| ||||||||||||||
