PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 891.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.6.1996 | 986.00 | 0.00% | 0 | 0 | 907.50 | -10.00% | 2 723 | 3 | ||||||
20.6.1996 | 986.00 | -9.95% | 7 888 | 8 | +1.00% | 0 | 0 | |||||||
25.11.1996 | 990.00 | -10.00% | 9 900 | 10 | -3.35% | 0 | ||||||||
26.11.1996 | 990.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
27.11.1996 | 990.00 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
31.10.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | +1.93% | 7 700 | 7 | ||||||
1.11.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 3 000 | 3 | ||||||
30.10.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | -1.89% | 6 475 | 6 | ||||||
29.10.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | +0.51% | 9 900 | 9 | ||||||
25.10.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | +4.71% | 15 321 | 14 | ||||||
24.10.1996 | 1 070.00 | -9.93% | 5 350 | 5 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
10.7.1996 | 1 076.00 | 0.00% | 0 | 0 | 1 035.00 | +3.00% | 6 235 | 6 | ||||||
9.7.1996 | 1 076.00 | 0.00% | 0 | 0 | 1 004.50 | -5.00% | 1 005 | 1 | ||||||
8.7.1996 | 1 076.00 | -9.95% | 0 | 0 | 1 060.00 | -2.00% | 3 162 | 3 | ||||||
12.7.1996 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 1 080.00 | +0.37% | 7 560 | 7 | 1 000.00 | -4.00% | 1 000 | 1 | ||||||
26.6.1996 | 1 084.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 5 120 | 5 | ||||||
25.6.1996 | 1 084.00 | 0.00% | 0 | 0 | 1 005.00 | +8.00% | 4 975 | 5 | ||||||
24.6.1996 | 1 084.00 | +9.93% | 22 764 | 21 | 960.50 | +1.00% | 2 755 | 3 | ||||||
|