PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.10.1995 | 1 895.00 | -0.26% | 3 790 | 2 | 1 775.00 | +3.00% | 1 775 | 1 | ||||||
| 10.10.1995 | 1 895.00 | 0.00% | 3 790 | 2 | 1 665.50 | -4.00% | 6 662 | 4 | ||||||
| 18.9.1995 | 1 895.00 | 0.00% | 3 790 | 2 | 1 770.00 | +5.00% | 1 770 | 1 | ||||||
| 4.7.1995 | 1 870.00 | 0.00% | 3 740 | 2 | 1 835.00 | -2.00% | 5 505 | 3 | ||||||
| 4.5.1995 | 1 500.00 | -476.00% | 3 000 | 2 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| 13.3.1995 | 1 665.00 | -485.00% | 3 330 | 2 | ||||||||||
| 30.1.1995 | 1 900.00 | -500.00% | 3 800 | 2 | -2.00% | 0 | 0 | |||||||
| 23.1.1995 | 2 050.00 | -144.00% | 4 100 | 2 | 2 100.00 | 0.00% | 14 700 | 7 | ||||||
| 14.12.1994 | 2 085.00 | -71.00% | 4 170 | 2 | ||||||||||
| 16.11.1994 | 1 850.00 | +364.00% | 3 700 | 2 | ||||||||||
| 15.11.1994 | 1 785.00 | +500.00% | 3 570 | 2 | ||||||||||
| 19.10.1994 | 2 355.00 | +489.00% | 4 710 | 2 | ||||||||||
| 11.10.1994 | 2 045.00 | -488.00% | 4 090 | 2 | ||||||||||
| 5.10.1994 | 2 250.00 | -217.00% | 4 500 | 2 | ||||||||||
| 27.9.1994 | 2 210.00 | +68.00% | 4 420 | 2 | ||||||||||
| 23.9.1994 | 2 310.00 | -493.00% | 4 620 | 2 | ||||||||||
| 30.8.1994 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||||||
| 14.7.1994 | 2 880.00 | -1 000.00% | 5 760 | 2 | ||||||||||
| 11.4.1994 | 3 330.00 | -1 000.00% | 6 660 | 2 | ||||||||||
| ||||||||||||||
