PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 4 280.00 | +988.00% | 154 080 | 36 | ||||||||||
| 12.10.1995 | 1 895.00 | 0.00% | 66 325 | 35 | +9.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 800.00 | 0.00% | 61 200 | 34 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
| 30.5.1994 | 3 050.00 | -658.00% | 100 650 | 33 | ||||||||||
| 22.2.1994 | 5 000.00 | +626.00% | 165 000 | 33 | ||||||||||
| 3.4.1995 | 1 630.00 | -495.00% | 50 530 | 31 | 1 640.00 | -1.00% | 11 480 | 7 | ||||||
| 25.11.1994 | 2 000.00 | -267.00% | 62 000 | 31 | ||||||||||
| 28.4.1994 | 2 970.00 | +1 000.00% | 92 070 | 31 | ||||||||||
| 16.11.1995 | 1 895.00 | 0.00% | 54 955 | 29 | 1 800.00 | +3.00% | 6 937 | 4 | ||||||
| 26.10.1995 | 1 895.00 | 0.00% | 54 955 | 29 | 1 694.50 | -5.00% | 1 695 | 1 | ||||||
| 23.11.1995 | 1 895.00 | 0.00% | 53 060 | 28 | 1 780.00 | +3.00% | 6 850 | 4 | ||||||
| 13.10.1995 | 1 895.00 | 0.00% | 53 060 | 28 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 895.00 | 0.00% | 51 165 | 27 | 1 800.50 | 0.00% | 5 226 | 3 | ||||||
| 14.9.1995 | 1 895.00 | 0.00% | 51 165 | 27 | 1 802.00 | 0.00% | 5 406 | 3 | ||||||
| 31.5.1994 | 3 000.00 | -163.00% | 81 000 | 27 | ||||||||||
| 8.9.1995 | 1 895.00 | 0.00% | 49 270 | 26 | 1 827.50 | +5.00% | 14 124 | 8 | ||||||
| 9.3.1995 | 1 750.00 | +233.00% | 45 500 | 26 | ||||||||||
| 2.12.1994 | 2 050.00 | +24.00% | 53 300 | 26 | ||||||||||
| 22.8.1994 | 2 970.00 | +1 000.00% | 77 220 | 26 | ||||||||||
| 14.11.1994 | 1 700.00 | -87.00% | 42 500 | 25 | ||||||||||
| ||||||||||||||
