PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 500.00 | +0.54% | 3 460 | 7 | ||||||||||
27.11.1997 | 500.00 | +4.16% | 1 475 | 3 | ||||||||||
26.11.1997 | 472.00 | -4.25% | 944 | 2 | ||||||||||
25.11.1997 | 500.00 | -3.01% | 1 479 | 3 | ||||||||||
24.11.1997 | +1.66% | 0 | ||||||||||||
21.11.1997 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
20.11.1997 | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
19.11.1997 | 500.00 | 1 500 | 3 | |||||||||||
18.11.1997 | 500.00 | -4.88% | 3 500 | 7 | ||||||||||
17.11.1997 | +4.93% | 0 | ||||||||||||
14.11.1997 | +3.44% | 0 | ||||||||||||
13.11.1997 | 501.00 | -3.25% | 1 453 | 3 | ||||||||||
12.11.1997 | 501.00 | +0.77% | 4 005 | 8 | ||||||||||
11.11.1997 | 500.00 | +0.35% | 8 445 | 17 | ||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | +26.92% | 0 | ||||||||||||
6.11.1997 | 365.00 | -3.70% | 1 560 | 4 | ||||||||||
5.11.1997 | 405.00 | -10.00% | 1 215 | 3 | ||||||||||
4.11.1997 | 450.00 | 3 600 | 8 | |||||||||||
3.11.1997 | 450.00 | -8.90% | 1 800 | 4 | ||||||||||
|