PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 086.90 | -6.00% | 19 242 | 18 | ||||||
| 28.5.1996 | 1 285.00 | 0.00% | 0 | 0 | 1 300.00 | +1.00% | 23 363 | 18 | ||||||
| 11.7.1995 | 1 960.00 | +4.81% | 0 | 0 | 1 900.00 | 0.00% | 30 200 | 16 | ||||||
| 12.1.1996 | 1 855.00 | 0.00% | 0 | 0 | 1 533.00 | -5.00% | 25 590 | 15 | ||||||
| 25.10.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | +4.71% | 15 321 | 14 | ||||||
| 17.2.1995 | 2 000.00 | 0.00% | 28 000 | 14 | ||||||||||
| 22.7.1996 | 1 300.00 | +8.33% | 70 200 | 54 | 1 180.00 | +3.00% | 13 600 | 12 | ||||||
| 5.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 274.50 | -2.00% | 15 294 | 12 | ||||||
| 21.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 273.00 | +9.00% | 15 110 | 12 | ||||||
| 14.3.1996 | 1 155.00 | -9.76% | 24 255 | 21 | 1 049.50 | -8.00% | 12 405 | 12 | ||||||
| 6.2.1995 | 1 825.00 | -394.00% | 10 950 | 6 | 2 000.00 | +3.00% | 24 000 | 12 | ||||||
| 6.10.1995 | 1 895.00 | 0.00% | 39 795 | 21 | 1 665.50 | -4.00% | 18 331 | 11 | ||||||
| 29.2.1996 | 1 230.00 | +4.68% | 60 270 | 49 | 1 000.50 | -6.00% | 9 399 | 10 | ||||||
| 15.2.1996 | 1 400.00 | 0.00% | 56 000 | 40 | 1 302.00 | +6.00% | 13 006 | 10 | ||||||
| 29.10.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | +0.51% | 9 900 | 9 | ||||||
| 18.10.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 200.00 | +1.01% | 10 732 | 9 | ||||||
| 4.9.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
| 12.6.1995 | 1 900.00 | +2.70% | 19 000 | 10 | 1 600.00 | -10.00% | 14 400 | 9 | ||||||
| 27.4.1995 | 1 420.00 | +479.00% | 24 140 | 17 | 1 573.00 | -1.00% | 14 137 | 9 | ||||||
| 3.2.1995 | 0 | 0 | 1 880.00 | -1.00% | 17 400 | 9 | ||||||||
| ||||||||||||||
